maxxing Historical Data

maxxing Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00179
-1.12%
$ 1.79 million $ 114,255
Mar 28, 3 AM $ 0.00183
+19.10%
$ 1.83 million $ 83,973
Mar 28, 2 AM $ 0.00154
-2.82%
$ 1.54 million $ 88,113
Mar 28, 1 AM $ 0.00158
-0.03%
$ 1.58 million $ 89,541
Mar 28, 12 AM $ 0.00158
+9.41%
$ 1.58 million $ 88,580
Mar 27, 11 PM $ 0.00145
-1.53%
$ 1.45 million $ 86,598
Mar 27, 10 PM $ 0.00148
-1.90%
$ 1.48 million $ 88,550
Mar 27, 9 PM $ 0.00151
+1.28%
$ 1.51 million $ 89,458
Mar 27, 8 PM $ 0.00149
-3.49%
$ 1.49 million $ 97,349
Mar 27, 7 PM $ 0.00154
+3.81%
$ 1.54 million $ 103,810
Mar 27, 6 PM $ 0.00148
-0.01%
$ 1.48 million $ 102,232
Mar 27, 5 PM $ 0.00148
+2.38%
$ 1.48 million $ 104,214
Mar 27, 4 PM $ 0.00145
+1.31%
$ 1.45 million $ 102,392
Mar 27, 3 PM $ 0.00143
-1.33%
$ 1.43 million $ 102,826
Mar 27, 2 PM $ 0.00145
-2.01%
$ 1.45 million $ 104,997
Mar 27, 1 PM $ 0.00148
-6.00%
$ 1.48 million $ 112,179
Mar 27, 12 PM $ 0.00158
-2.48%
$ 1.58 million $ 117,756
Mar 27, 11 AM $ 0.00162
-2.86%
$ 1.62 million $ 122,527
Mar 27, 10 AM $ 0.00167
-1.04%
$ 1.67 million $ 124,236
Mar 27, 9 AM $ 0.00169
-1.71%
$ 1.69 million $ 118,841
Mar 27, 8 AM $ 0.00176
-0.90%
$ 1.75 million $ 122,817
Mar 27, 7 AM $ 0.00177
+3.68%
$ 1.77 million $ 122,371
Mar 27, 6 AM $ 0.00171
+4.60%
$ 1.71 million $ 113,583
Mar 27, 5 AM $ 0.00161
+1.47%
$ 1.61 million $ 143,247
Mar 27, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 217,849
Mar 27, 3 AM $ 0.00159
+3.92%
$ 1.59 million $ 216,423
Mar 27, 2 AM $ 0.00153
-2.49%
$ 1.53 million $ 207,653
Mar 27, 1 AM $ 0.00157
+0.52%
$ 1.57 million $ 213,420
Mar 27, 12 AM $ 0.00156
-3.11%
$ 1.56 million $ 214,760
Mar 26, 11 PM $ 0.00161
-3.18%
$ 1.61 million $ 225,950
Mar 26, 10 PM $ 0.00166
-1.07%
$ 1.66 million $ 228,581
Mar 26, 9 PM $ 0.00168
-1.60%
$ 1.68 million $ 236,237
Mar 26, 8 PM $ 0.00169
+17.68%
$ 1.69 million $ 234,536
Mar 26, 7 PM $ 0.00143
+0.15%
$ 1.43 million $ 195,465
Mar 26, 6 PM $ 0.00143
-4.07%
$ 1.43 million $ 192,967
Mar 26, 5 PM $ 0.00149
+1.02%
$ 1.49 million $ 199,089
Mar 26, 4 PM $ 0.00148
-1.07%
$ 1.48 million $ 195,224
Mar 26, 3 PM $ 0.00148
-3.72%
$ 1.48 million $ 203,165
Mar 26, 2 PM $ 0.00154
+6.71%
$ 1.54 million $ 221,566
Mar 26, 1 PM $ 0.00145
+6.00%
$ 1.45 million $ 215,056
Mar 26, 12 PM $ 0.00137
-2.24%
$ 1.37 million $ 200,862
Mar 26, 11 AM $ 0.00141
+0.65%
$ 1.4 million $ 204,238
Mar 26, 10 AM $ 0.0014
+0.63%
$ 1.4 million $ 202,508
Mar 26, 9 AM $ 0.00139
-1.10%
$ 1.39 million $ 202,161
Mar 26, 8 AM $ 0.0014
+1.00%
$ 1.4 million $ 130,615
Mar 26, 7 AM $ 0.00139
+0.15%
$ 1.39 million $ 130,092
Mar 26, 6 AM $ 0.00139
+3.23%
$ 1.39 million $ 128,677
Mar 26, 5 AM $ 0.00135
-11.01%
$ 1.35 million $ 100,100
Mar 26, 4 AM $ 0.00151
+0.77%
$ 1.51 million $ 104,180
Mar 26, 3 AM $ 0.0015
+0.99%
$ 1.5 million $ 114,053