maxxing Historical Data

maxxing Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.00392
+4.59%
$ 3.92 million $ 1.7 million
May 13, 11 PM $ 0.00375
-2.52%
$ 3.74 million $ 1.65 million
May 13, 10 PM $ 0.00384
-0.41%
$ 3.84 million $ 1.6 million
May 13, 9 PM $ 0.00384
-2.47%
$ 3.84 million $ 1.58 million
May 13, 8 PM $ 0.00394
-2.46%
$ 3.94 million $ 1.59 million
May 13, 7 PM $ 0.00404
-2.62%
$ 4.04 million $ 1.57 million
May 13, 6 PM $ 0.00415
-1.63%
$ 4.15 million $ 1.54 million
May 13, 5 PM $ 0.00422
+3.13%
$ 4.22 million $ 1.54 million
May 13, 4 PM $ 0.00409
+3.38%
$ 4.09 million $ 1.51 million
May 13, 3 PM $ 0.00396
+1.99%
$ 3.96 million $ 1.46 million
May 13, 2 PM $ 0.00388
-0.69%
$ 3.88 million $ 1.45 million
May 13, 1 PM $ 0.00391
-1.52%
$ 3.91 million $ 1.46 million
May 13, 12 PM $ 0.00397
-3.58%
$ 3.97 million $ 1.45 million
May 13, 11 AM $ 0.00412
-2.15%
$ 4.12 million $ 1.45 million
May 13, 10 AM $ 0.00421
+0.31%
$ 4.21 million $ 1.47 million
May 13, 9 AM $ 0.00419
-4.73%
$ 4.19 million $ 1.47 million
May 13, 8 AM $ 0.0044
-1.00%
$ 4.4 million $ 1.5 million
May 13, 7 AM $ 0.00445
+2.48%
$ 4.44 million $ 1.47 million
May 13, 6 AM $ 0.00434
-2.64%
$ 4.34 million $ 1.48 million
May 13, 5 AM $ 0.00446
+2.62%
$ 4.46 million $ 1.51 million
May 13, 4 AM $ 0.00434
+1.37%
$ 4.34 million $ 1.51 million
May 13, 3 AM $ 0.00428
-2.56%
$ 4.28 million $ 1.51 million
May 13, 2 AM $ 0.00439
+2.18%
$ 4.39 million $ 1.54 million
May 13, 1 AM $ 0.0043
+0.05%
$ 4.3 million $ 1.57 million
May 13, 12 AM $ 0.0043
+2.56%
$ 4.3 million $ 1.58 million
May 12, 11 PM $ 0.00419
-2.88%
$ 4.19 million $ 1.59 million
May 12, 10 PM $ 0.00432
-2.00%
$ 4.32 million $ 1.63 million
May 12, 9 PM $ 0.00441
+4.56%
$ 4.41 million $ 1.66 million
May 12, 8 PM $ 0.00422
+0.51%
$ 4.22 million $ 1.66 million
May 12, 7 PM $ 0.0042
+0.24%
$ 4.19 million $ 1.68 million
May 12, 6 PM $ 0.00419
+1.39%
$ 4.18 million $ 1.69 million
May 12, 5 PM $ 0.00413
-3.34%
$ 4.12 million $ 1.72 million
May 12, 4 PM $ 0.00427
-3.91%
$ 4.26 million $ 1.79 million
May 12, 3 PM $ 0.00444
+1.91%
$ 4.43 million $ 1.83 million
May 12, 2 PM $ 0.00435
-3.31%
$ 4.35 million $ 1.86 million
May 12, 1 PM $ 0.0045
-1.19%
$ 4.5 million $ 1.89 million
May 12, 12 PM $ 0.00456
-0.67%
$ 4.55 million $ 1.91 million
May 12, 11 AM $ 0.00459
+3.05%
$ 4.58 million $ 1.92 million
May 12, 10 AM $ 0.00445
-2.33%
$ 4.45 million $ 1.91 million
May 12, 9 AM $ 0.00456
+1.63%
$ 4.55 million $ 1.92 million
May 12, 8 AM $ 0.00448
-1.67%
$ 4.48 million $ 1.92 million
May 12, 7 AM $ 0.00456
-4.52%
$ 4.56 million $ 1.92 million
May 12, 6 AM $ 0.00476
-0.91%
$ 4.76 million $ 1.94 million
May 12, 5 AM $ 0.00486
-0.86%
$ 4.86 million $ 1.94 million
May 12, 4 AM $ 0.0049
+1.72%
$ 4.9 million $ 1.96 million
May 12, 3 AM $ 0.00482
-2.56%
$ 4.82 million $ 1.96 million
May 12, 2 AM $ 0.00495
-2.84%
$ 4.95 million $ 1.94 million
May 12, 1 AM $ 0.0051
-4.85%
$ 5.1 million $ 1.93 million
May 12, 12 AM $ 0.00536
-1.68%
$ 5.36 million $ 1.94 million
May 11, 11 PM $ 0.00545
+3.49%
$ 5.45 million $ 1.96 million