maxxing Historical Data

maxxing Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.00198
+2.92%
$ 1.98 million $ 77,237
Mar 22, 12 AM $ 0.00193
-4.45%
$ 1.92 million $ 76,729
Mar 21, 11 PM $ 0.00202
-3.02%
$ 2.01 million $ 71,687
Mar 21, 10 PM $ 0.00208
-2.81%
$ 2.08 million $ 71,435
Mar 21, 9 PM $ 0.00214
-2.97%
$ 2.14 million $ 70,595
Mar 21, 8 PM $ 0.0022
+1.98%
$ 2.2 million $ 71,428
Mar 21, 7 PM $ 0.0021
+0.71%
$ 2.1 million $ 73,231
Mar 21, 6 PM $ 0.00209
-2.49%
$ 2.09 million $ 73,803
Mar 21, 5 PM $ 0.00214
-4.21%
$ 2.14 million $ 79,514
Mar 21, 4 PM $ 0.00224
+1.27%
$ 2.24 million $ 78,865
Mar 21, 3 PM $ 0.00221
+0.61%
$ 2.21 million $ 79,147
Mar 21, 2 PM $ 0.0022
-1.28%
$ 2.2 million $ 90,059
Mar 21, 1 PM $ 0.00223
+6.63%
$ 2.22 million $ 94,864
Mar 21, 12 PM $ 0.00209
+3.20%
$ 2.09 million $ 88,483
Mar 21, 11 AM $ 0.00202
-2.52%
$ 2.02 million $ 89,521
Mar 21, 10 AM $ 0.00208
+0.36%
$ 2.08 million $ 91,673
Mar 21, 9 AM $ 0.00208
-2.44%
$ 2.07 million $ 90,708
Mar 21, 8 AM $ 0.00213
-1.36%
$ 2.13 million $ 96,309
Mar 21, 7 AM $ 0.00216
+0.44%
$ 2.16 million $ 104,557
Mar 21, 6 AM $ 0.00215
-1.49%
$ 2.15 million $ 109,430
Mar 21, 5 AM $ 0.00218
-1.86%
$ 2.18 million $ 111,025
Mar 21, 4 AM $ 0.00222
+0.42%
$ 2.22 million $ 114,611
Mar 21, 3 AM $ 0.00222
-0.81%
$ 2.22 million $ 118,787
Mar 21, 2 AM $ 0.00224
+0.31%
$ 2.24 million $ 123,900
Mar 21, 1 AM $ 0.00232
-2.60%
$ 2.32 million $ 131,291
Mar 21, 12 AM $ 0.00234
-4.59%
$ 2.34 million $ 134,477
Mar 20, 11 PM $ 0.00245
+1.27%
$ 2.45 million $ 146,459
Mar 20, 10 PM $ 0.00242
-1.87%
$ 2.42 million $ 145,016
Mar 20, 9 PM $ 0.00246
-0.76%
$ 2.46 million $ 149,542
Mar 20, 8 PM $ 0.00248
+4.22%
$ 2.48 million $ 148,492
Mar 20, 7 PM $ 0.00243
-3.11%
$ 2.43 million $ 148,389
Mar 20, 6 PM $ 0.00251
+2.86%
$ 2.51 million $ 144,982
Mar 20, 5 PM $ 0.00244
-0.66%
$ 2.44 million $ 134,290
Mar 20, 4 PM $ 0.00245
+2.26%
$ 2.45 million $ 138,137
Mar 20, 3 PM $ 0.0024
-0.52%
$ 2.4 million $ 135,081
Mar 20, 2 PM $ 0.00241
+2.53%
$ 2.41 million $ 126,998
Mar 20, 1 PM $ 0.00235
+3.77%
$ 2.35 million $ 120,810
Mar 20, 12 PM $ 0.00227
+3.54%
$ 2.26 million $ 120,511
Mar 20, 11 AM $ 0.00219
-2.44%
$ 2.19 million $ 118,231
Mar 20, 10 AM $ 0.00224
-2.14%
$ 2.24 million $ 119,538
Mar 20, 9 AM $ 0.00229
-0.95%
$ 2.29 million $ 122,262
Mar 20, 8 AM $ 0.00231
+0.54%
$ 2.31 million $ 120,399
Mar 20, 7 AM $ 0.0023
+8.15%
$ 2.3 million $ 165,391
Mar 20, 6 AM $ 0.00213
-1.24%
$ 2.13 million $ 146,868
Mar 20, 5 AM $ 0.00215
+0.94%
$ 2.15 million $ 150,809
Mar 20, 4 AM $ 0.00213
-4.26%
$ 2.13 million $ 148,148
Mar 20, 3 AM $ 0.00223
-4.31%
$ 2.22 million $ 151,446
Mar 20, 2 AM $ 0.00233
-2.91%
$ 2.32 million $ 157,570
Mar 20, 1 AM $ 0.0024
+1.75%
$ 2.4 million $ 160,196
Mar 20, 12 AM $ 0.00236
+12.61%
$ 2.36 million $ 161,185