maxxing Historical Data

maxxing Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.00209
-1.22%
$ 2.09 million $ 140,888
Mar 19, 10 PM $ 0.00212
-2.46%
$ 2.12 million $ 146,842
Mar 19, 9 PM $ 0.00217
+4.62%
$ 2.17 million $ 154,100
Mar 19, 8 PM $ 0.00208
-1.92%
$ 2.07 million $ 152,550
Mar 19, 7 PM $ 0.00212
+8.47%
$ 2.12 million $ 156,896
Mar 19, 6 PM $ 0.00194
-3.73%
$ 1.94 million $ 151,580
Mar 19, 5 PM $ 0.00201
+3.09%
$ 2.01 million $ 179,583
Mar 19, 4 PM $ 0.00195
+1.14%
$ 1.95 million $ 176,202
Mar 19, 3 PM $ 0.00193
-0.44%
$ 1.93 million $ 175,236
Mar 19, 2 PM $ 0.00194
-0.60%
$ 1.94 million $ 173,983
Mar 19, 1 PM $ 0.00195
+0.82%
$ 1.95 million $ 174,766
Mar 19, 12 PM $ 0.00193
+2.41%
$ 1.93 million $ 174,451
Mar 19, 11 AM $ 0.00189
+0.49%
$ 1.89 million $ 171,204
Mar 19, 10 AM $ 0.00188
+2.48%
$ 1.88 million $ 169,097
Mar 19, 9 AM $ 0.00183
+3.07%
$ 1.83 million $ 165,004
Mar 19, 8 AM $ 0.00179
-12.99%
$ 1.79 million $ 162,209
Mar 19, 7 AM $ 0.00206
-2.46%
$ 2.06 million $ 141,507
Mar 19, 6 AM $ 0.00211
+5.59%
$ 2.11 million $ 155,320
Mar 19, 5 AM $ 0.00199
+5.16%
$ 1.99 million $ 132,587
Mar 19, 4 AM $ 0.0019
-0.93%
$ 1.9 million $ 147,366
Mar 19, 3 AM $ 0.00191
-5.11%
$ 1.91 million $ 148,730
Mar 19, 2 AM $ 0.00202
-0.13%
$ 2.01 million $ 153,118
Mar 19, 1 AM $ 0.00203
-1.09%
$ 2.03 million $ 151,545
Mar 19, 12 AM $ 0.00205
-0.39%
$ 2.05 million $ 147,999
Mar 18, 11 PM $ 0.00205
-0.68%
$ 2.05 million $ 150,064
Mar 18, 10 PM $ 0.00207
+0.42%
$ 2.07 million $ 149,423
Mar 18, 9 PM $ 0.00206
+4.00%
$ 2.06 million $ 144,653
Mar 18, 8 PM $ 0.00198
+1.70%
$ 1.98 million $ 140,609
Mar 18, 7 PM $ 0.00194
+5.34%
$ 1.94 million $ 143,234
Mar 18, 6 PM $ 0.00186
-10.05%
$ 1.86 million $ 144,875
Mar 18, 5 PM $ 0.00208
-3.90%
$ 2.08 million $ 139,625
Mar 18, 4 PM $ 0.00216
+0.59%
$ 2.16 million $ 142,571
Mar 18, 3 PM $ 0.00214
+2.22%
$ 2.14 million $ 145,064
Mar 18, 2 PM $ 0.0021
-2.53%
$ 2.09 million $ 144,135
Mar 18, 1 PM $ 0.00215
-1.02%
$ 2.15 million $ 151,919
Mar 18, 12 PM $ 0.00217
-4.02%
$ 2.17 million $ 201,083
Mar 18, 11 AM $ 0.00227
-0.87%
$ 2.26 million $ 204,853
Mar 18, 10 AM $ 0.00229
+0.50%
$ 2.29 million $ 207,452
Mar 18, 9 AM $ 0.00228
-1.18%
$ 2.28 million $ 205,071
Mar 18, 8 AM $ 0.00231
+3.96%
$ 2.3 million $ 204,670
Mar 18, 7 AM $ 0.00222
-10.48%
$ 2.22 million $ 194,612
Mar 18, 6 AM $ 0.00248
-7.69%
$ 2.52 million $ 204,992
Mar 18, 5 AM $ 0.00269
-2.48%
$ 2.69 million $ 213,367
Mar 18, 4 AM $ 0.00275
+5.45%
$ 2.75 million $ 234,823
Mar 18, 3 AM $ 0.00262
+3.54%
$ 2.61 million $ 226,760
Mar 18, 2 AM $ 0.00252
-3.46%
$ 2.52 million $ 225,886
Mar 18, 1 AM $ 0.00262
+0.94%
$ 2.62 million $ 232,610
Mar 18, 12 AM $ 0.00259
+3.94%
$ 2.59 million $ 229,436
Mar 17, 11 PM $ 0.00251
-1.31%
$ 2.51 million $ 223,846
Mar 17, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 229,993