maxxing Historical Data

maxxing Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00254
+0.52%
$ 2.54 million $ 229,993
Mar 17, 9 PM $ 0.00253
-4.61%
$ 2.52 million $ 233,402
Mar 17, 8 PM $ 0.00265
-2.15%
$ 2.65 million $ 242,807
Mar 17, 7 PM $ 0.0027
+10.41%
$ 2.7 million $ 252,210
Mar 17, 6 PM $ 0.00245
+2.29%
$ 2.45 million $ 210,635
Mar 17, 5 PM $ 0.0024
+3.91%
$ 2.4 million $ 203,139
Mar 17, 4 PM $ 0.00235
-5.56%
$ 2.34 million $ 198,708
Mar 17, 3 PM $ 0.00248
+1.59%
$ 2.48 million $ 203,522
Mar 17, 2 PM $ 0.00243
+1.51%
$ 2.43 million $ 200,371
Mar 17, 1 PM $ 0.00238
-12.73%
$ 2.38 million $ 194,337
Mar 17, 12 PM $ 0.00273
+0.15%
$ 2.73 million $ 156,985
Mar 17, 11 AM $ 0.00273
-1.39%
$ 2.72 million $ 155,804
Mar 17, 10 AM $ 0.00276
-3.07%
$ 2.76 million $ 159,742
Mar 17, 9 AM $ 0.00287
-0.97%
$ 2.87 million $ 163,206
Mar 17, 8 AM $ 0.00289
+0.18%
$ 2.89 million $ 117,071
Mar 17, 7 AM $ 0.00289
-0.20%
$ 2.89 million $ 116,253
Mar 17, 6 AM $ 0.00289
-1.00%
$ 2.89 million $ 115,042
Mar 17, 5 AM $ 0.00292
+4.63%
$ 2.92 million $ 114,099
Mar 17, 4 AM $ 0.0028
+2.33%
$ 2.8 million $ 84,704
Mar 17, 3 AM $ 0.00273
-4.07%
$ 2.73 million $ 74,787
Mar 17, 2 AM $ 0.00285
+7.02%
$ 2.85 million $ 392,135
Mar 17, 1 AM $ 0.00266
-1.66%
$ 2.66 million $ 362,600
Mar 17, 12 AM $ 0.0027
-3.14%
$ 2.7 million $ 364,921
Mar 16, 11 PM $ 0.00279
+1.68%
$ 2.76 million $ 369,094
Mar 16, 10 PM $ 0.00267
-1.61%
$ 2.67 million $ 344,352
Mar 16, 9 PM $ 0.00272
+4.02%
$ 2.72 million $ 338,515
Mar 16, 8 PM $ 0.00262
-5.51%
$ 2.62 million $ 322,693
Mar 16, 7 PM $ 0.00277
-1.65%
$ 2.77 million $ 325,307
Mar 16, 6 PM $ 0.00281
-2.93%
$ 2.81 million $ 325,667
Mar 16, 5 PM $ 0.00289
-1.30%
$ 2.89 million $ 329,538
Mar 16, 4 PM $ 0.00291
-0.22%
$ 2.91 million $ 325,153
Mar 16, 3 PM $ 0.00292
-1.89%
$ 2.91 million $ 322,516
Mar 16, 2 PM $ 0.00297
-3.95%
$ 2.97 million $ 322,530
Mar 16, 1 PM $ 0.00303
+2.56%
$ 3.03 million $ 321,735
Mar 16, 12 PM $ 0.00296
-0.10%
$ 2.96 million $ 305,211
Mar 16, 11 AM $ 0.00296
-3.35%
$ 2.96 million $ 305,106
Mar 16, 10 AM $ 0.00305
+3.33%
$ 3.05 million $ 310,894
Mar 16, 9 AM $ 0.00297
+2.90%
$ 2.96 million $ 300,201
Mar 16, 8 AM $ 0.00288
-7.27%
$ 2.88 million $ 290,390
Mar 16, 7 AM $ 0.00311
-1.33%
$ 3.11 million $ 303,567
Mar 16, 6 AM $ 0.00315
+0.46%
$ 3.15 million $ 306,319
Mar 16, 5 AM $ 0.00314
+1.93%
$ 3.14 million $ 305,162
Mar 16, 4 AM $ 0.00309
+3.22%
$ 3.09 million $ 295,749
Mar 16, 3 AM $ 0.00299
-1.92%
$ 2.99 million $ 287,899
Mar 16, 2 AM $ 0.00299
-3.57%
$ 2.98 million $ 18,927
Mar 16, 1 AM $ 0.0031
-0.70%
$ 3.09 million $ 18,671
Mar 16, 12 AM $ 0.00314
-1.72%
$ 3.14 million $ 18,566
Mar 15, 5 PM $ 0.00274
+5.70%
$ 2.74 million $ 18,337
Mar 15, 4 PM $ 0.00261
-0.18%
$ 2.61 million $ 18,508
Mar 15, 3 PM $ 0.00261
+0.68%
$ 2.61 million $ 18,573