maxxing Historical Data

maxxing Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0034
+5.18%
$ 3.4 million $ 612,172
Mar 12, 8 PM $ 0.00323
-9.75%
$ 3.23 million $ 560,315
Mar 12, 7 PM $ 0.00357
+7.44%
$ 3.57 million $ 567,553
Mar 12, 6 PM $ 0.00332
-8.34%
$ 3.32 million $ 525,234
Mar 12, 5 PM $ 0.00365
+17.37%
$ 3.65 million $ 501,824
Mar 12, 4 PM $ 0.00311
+10.05%
$ 3.11 million $ 311,442
Mar 12, 3 PM $ 0.00282
-4.90%
$ 2.82 million $ 277,017
Mar 12, 2 PM $ 0.00295
+23.34%
$ 2.95 million $ 259,383
Mar 12, 1 PM $ 0.00243
-2.76%
$ 2.42 million $ 162,808
Mar 12, 12 PM $ 0.0025
-6.99%
$ 2.5 million $ 156,012
Mar 12, 11 AM $ 0.00269
+5.05%
$ 2.69 million $ 155,168
Mar 12, 10 AM $ 0.00256
-0.42%
$ 2.56 million $ 143,549
Mar 12, 9 AM $ 0.00258
+0.25%
$ 2.58 million $ 141,542
Mar 12, 8 AM $ 0.00256
+0.52%
$ 2.56 million $ 24,564
Mar 12, 7 AM $ 0.00256
+1.04%
$ 2.56 million $ 23,850
Mar 12, 6 AM $ 0.00247
+0.52%
$ 2.47 million $ 23,802
Mar 12, 5 AM $ 0.00246
+2.02%
$ 2.46 million $ 23,306
Mar 12, 4 AM $ 0.00248
+0.28%
$ 2.47 million $ 23,643
Mar 12, 12 AM $ 0.00237
-3.36%
$ 2.37 million $ 20,964
Mar 11, 11 PM $ 0.00243
+8.74%
$ 2.43 million $ 18,570
Mar 11, 10 PM $ 0.00224
+2.16%
$ 2.24 million $ 19,198
Mar 11, 4 PM $ 0.00127
+0.63%
$ 1.27 million $ 17,494
Mar 11, 3 PM $ 0.00125
-11.64%
$ 1.25 million $ 17,432
Mar 11, 2 PM $ 0.00142
+6.32%
$ 1.42 million $ 18,411
Mar 11, 1 PM $ 0.00133
-2.55%
$ 1.33 million $ 17,944
Mar 11, 7 AM $ 0.00159
-0.16%
$ 1.59 million $ 20,655
Mar 11, 6 AM $ 0.0016
-0.54%
$ 1.6 million $ 20,679
Mar 11, 5 AM $ 0.00154
-4.34%
$ 1.54 million $ 21,088
Mar 11, 4 AM $ 0.00161
-4.36%
$ 1.61 million $ 21,338
Mar 10, 9 PM $ 0.00135
-2.53%
$ 1.35 million $ 21,248
Mar 10, 8 PM $ 0.0015
+1.92%
$ 1.5 million $ 20,636
Mar 10, 7 PM $ 0.00148
+2.72%
$ 1.48 million $ 21,024
Mar 10, 6 PM $ 0.00144
-3.80%
$ 1.44 million $ 20,823
Mar 10, 5 PM $ 0.0015
-0.47%
$ 1.5 million $ 21,038
Mar 10, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 20,483
Mar 10, 3 PM $ 0.00148
+1.80%
$ 1.48 million $ 20,414
Mar 10, 2 PM $ 0.0015
-0.18%
$ 1.5 million $ 19,916
Mar 10, 1 PM $ 0.0016
-5.83%
$ 1.6 million $ 18,552
Mar 10, 12 PM $ 0.00169
+5.48%
$ 1.69 million $ 18,543
Mar 10, 11 AM $ 0.0016
-5.47%
$ 1.6 million $ 18,695
Mar 10, 10 AM $ 0.0017
+2.60%
$ 1.7 million $ 18,814
Mar 10, 9 AM $ 0.00166
-1.35%
$ 1.66 million $ 18,546
Mar 10, 8 AM $ 0.00168
-4.65%
$ 1.68 million $ 18,582
Mar 10, 7 AM $ 0.00177
+1.42%
$ 1.77 million $ 18,365
Mar 10, 6 AM $ 0.00178
+2.40%
$ 1.78 million $ 18,216
Mar 10, 5 AM $ 0.00174
-3.37%
$ 1.73 million $ 18,229
Mar 10, 4 AM $ 0.0018
-0.25%
$ 1.8 million $ 18,313
Mar 10, 3 AM $ 0.00184
+2.44%
$ 1.84 million $ 18,162
Mar 10, 2 AM $ 0.00179
+1.72%
$ 1.79 million $ 18,596
Mar 10, 1 AM $ 0.00178
-0.55%
$ 1.78 million $ 18,712