maxxing Historical Data

maxxing Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00121
-1.43%
$ 1.21 million $ 406,625
Jun 16, 8 PM $ 0.00123
-0.19%
$ 1.23 million $ 406,310
Jun 16, 7 PM $ 0.00123
-1.48%
$ 1.23 million $ 410,124
Jun 16, 6 PM $ 0.00125
-0.13%
$ 1.25 million $ 411,526
Jun 16, 5 PM $ 0.00125
+1.70%
$ 1.25 million $ 411,134
Jun 16, 4 PM $ 0.00123
-0.69%
$ 1.23 million $ 413,478
Jun 16, 3 PM $ 0.00124
+0.41%
$ 1.24 million $ 419,391
Jun 16, 2 PM $ 0.00125
-2.37%
$ 1.24 million $ 419,793
Jun 16, 1 PM $ 0.00127
-2.65%
$ 1.27 million $ 441,906
Jun 16, 12 PM $ 0.0013
+0.60%
$ 1.3 million $ 459,011
Jun 16, 11 AM $ 0.00129
-1.10%
$ 1.28 million $ 472,506
Jun 16, 10 AM $ 0.0013
-1.76%
$ 1.3 million $ 486,376
Jun 16, 9 AM $ 0.00132
+2.85%
$ 1.32 million $ 497,253
Jun 16, 8 AM $ 0.00129
-1.49%
$ 1.29 million $ 501,088
Jun 16, 7 AM $ 0.00131
+0.16%
$ 1.31 million $ 524,084
Jun 16, 6 AM $ 0.00131
-1.65%
$ 1.31 million $ 531,531
Jun 16, 5 AM $ 0.00133
+0.07%
$ 1.33 million $ 541,215
Jun 16, 4 AM $ 0.00133
+1.63%
$ 1.33 million $ 552,007
Jun 16, 3 AM $ 0.00131
-0.77%
$ 1.31 million $ 555,845
Jun 16, 2 AM $ 0.00132
+0.26%
$ 1.31 million $ 558,756
Jun 16, 1 AM $ 0.00131
+1.51%
$ 1.31 million $ 570,713
Jun 16, 12 AM $ 0.0013
+1.74%
$ 1.3 million $ 578,539
Jun 15, 11 PM $ 0.00128
-0.34%
$ 1.28 million $ 577,891
Jun 15, 10 PM $ 0.00128
-3.73%
$ 1.28 million $ 576,143
Jun 15, 9 PM $ 0.00133
+3.17%
$ 1.33 million $ 594,527
Jun 15, 8 PM $ 0.00129
-1.66%
$ 1.29 million $ 578,134
Jun 15, 7 PM $ 0.00132
-4.49%
$ 1.32 million $ 576,358
Jun 15, 6 PM $ 0.00138
-1.52%
$ 1.38 million $ 585,011
Jun 15, 5 PM $ 0.0014
+2.16%
$ 1.4 million $ 578,750
Jun 15, 4 PM $ 0.00137
+6.70%
$ 1.37 million $ 574,279
Jun 15, 3 PM $ 0.00128
+1.70%
$ 1.28 million $ 544,052
Jun 15, 2 PM $ 0.00126
+3.01%
$ 1.26 million $ 534,512
Jun 15, 1 PM $ 0.00122
+3.47%
$ 1.22 million $ 509,733
Jun 15, 12 PM $ 0.00118
+0.93%
$ 1.18 million $ 489,758
Jun 15, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 479,828
Jun 15, 10 AM $ 0.00117
+1.02%
$ 1.17 million $ 470,046
Jun 15, 9 AM $ 0.00116
+0.51%
$ 1.16 million $ 460,479
Jun 15, 8 AM $ 0.00116
-1.75%
$ 1.15 million $ 452,327
Jun 15, 7 AM $ 0.00118
-2.49%
$ 1.18 million $ 443,221
Jun 15, 6 AM $ 0.00121
+2.54%
$ 1.21 million $ 439,220
Jun 15, 5 AM $ 0.00118
+0.39%
$ 1.18 million $ 424,749
Jun 15, 4 AM $ 0.00118
-4.51%
$ 1.17 million $ 413,590
Jun 15, 3 AM $ 0.00123
+3.47%
$ 1.23 million $ 409,569
Jun 15, 2 AM $ 0.00119
+2.59%
$ 1.19 million $ 397,731
Jun 15, 1 AM $ 0.00116
+0.65%
$ 1.16 million $ 389,977
Jun 15, 12 AM $ 0.00115
-1.33%
$ 1.15 million $ 381,265
Jun 14, 11 PM $ 0.00116
+2.64%
$ 1.16 million $ 375,312
Jun 14, 10 PM $ 0.00113
-1.51%
$ 1.13 million $ 368,322
Jun 14, 9 PM $ 0.00115
+6.59%
$ 1.15 million $ 349,054
Jun 14, 8 PM $ 0.00108
+1.85%
$ 1.07 million $ 344,056