maxxing Historical Data

maxxing Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $ 0.000489
-0.15%
$ 488,548 $ 12,393
Aug 9, 4 PM $ 0.00049
-0.23%
$ 489,306 $ 16,098
Aug 9, 3 PM $ 0.00049
+1.38%
$ 489,709 $ 32,408
Aug 9, 2 PM $ 0.000483
-2.44%
$ 483,037 $ 32,477
Aug 9, 1 PM $ 0.000496
+1.75%
$ 495,899 $ 37,459
Aug 9, 12 PM $ 0.000487
-0.41%
$ 487,061 $ 37,011
Aug 9, 11 AM $ 0.000489
-8.96%
$ 489,066 $ 37,466
Aug 9, 10 AM $ 0.000537
-0.42%
$ 537,276 $ 37,132
Aug 9, 9 AM $ 0.000539
-0.37%
$ 539,065 $ 37,248
Aug 9, 8 AM $ 0.000539
-0.16%
$ 538,911 $ 37,292
Aug 9, 7 AM $ 0.000541
-0.22%
$ 540,916 $ 37,282
Aug 9, 6 AM $ 0.000542
+1.47%
$ 541,949 $ 37,321
Aug 9, 5 AM $ 0.000526
+0.00%
$ 525,984 $ 35,954
Aug 9, 4 AM $ 0.000526
-0.29%
$ 525,993 $ 36,022
Aug 9, 3 AM $ 0.000519
+0.00%
$ 518,600 $ 35,268
Aug 9, 2 AM $ 0.000518
-0.38%
$ 517,529 $ 35,196
Aug 9, 1 AM $ 0.000523
+0.15%
$ 523,288 $ 35,303
Aug 9, 12 AM $ 0.000523
+0.00%
$ 522,488 $ 38,317
Aug 8, 11 PM $ 0.000522
-2.47%
$ 521,532 $ 37,493
Aug 8, 10 PM $ 0.000534
+0.06%
$ 533,525 $ 37,961
Aug 8, 9 PM $ 0.000533
-1.24%
$ 533,191 $ 37,950
Aug 8, 8 PM $ 0.00054
-0.07%
$ 539,603 $ 37,808
Aug 8, 7 PM $ 0.00054
+0.11%
$ 540,166 $ 38,089
Aug 8, 6 PM $ 0.000541
-1.18%
$ 540,757 $ 37,902
Aug 8, 5 PM $ 0.000547
-11.15%
$ 547,179 $ 39,457
Aug 8, 4 PM $ 0.000616
+34.01%
$ 616,011 $ 39,035
Aug 8, 3 PM $ 0.000459
-0.88%
$ 459,040 $ 13,108
Aug 8, 2 PM $ 0.000463
+7.04%
$ 463,052 $ 13,072
Aug 8, 1 PM $ 0.000433
+2.96%
$ 432,621 $ 9,067
Aug 8, 12 PM $ 0.000421
-0.91%
$ 420,590 $ 7,379
Aug 8, 11 AM $ 0.000423
-1.38%
$ 422,353 $ 7,246
Aug 8, 10 AM $ 0.000427
+0.22%
$ 426,651 $ 7,065
Aug 8, 9 AM $ 0.000421
-0.32%
$ 421,070 $ 7,641
Aug 8, 8 AM $ 0.000422
+0.00%
$ 422,093 $ 7,832
Aug 8, 6 AM $ 0.000422
-0.46%
$ 421,765 $ 7,979
Aug 8, 5 AM $ 0.000424
+0.05%
$ 423,739 $ 7,957
Aug 8, 4 AM $ 0.000422
-0.78%
$ 422,199 $ 7,839
Aug 8, 3 AM $ 0.000421
+0.00%
$ 420,840 $ 7,598
Aug 8, 2 AM $ 0.000419
+0.03%
$ 418,605 $ 7,665
Aug 8, 1 AM $ 0.000419
-7.10%
$ 419,207 $ 7,629
Aug 8, 12 AM $ 0.000449
+0.40%
$ 449,078 $ 7,815
Aug 7, 11 PM $ 0.000448
-1.03%
$ 448,124 $ 7,798
Aug 7, 10 PM $ 0.000452
+7.17%
$ 452,060 $ 8,316
Aug 7, 9 PM $ 0.000423
+0.13%
$ 422,671 $ 8,301
Aug 7, 8 PM $ 0.000423
-0.37%
$ 422,707 $ 8,598
Aug 7, 7 PM $ 0.000424
-2.41%
$ 423,867 $ 8,389
Aug 7, 6 PM $ 0.000435
+0.07%
$ 434,419 $ 7,432
Aug 7, 5 PM $ 0.000433
+1.10%
$ 432,437 $ 7,165
Aug 7, 4 PM $ 0.000429
-0.25%
$ 428,613 $ 8,515
Aug 7, 3 PM $ 0.00043
+0.26%
$ 429,408 $ 8,767