maxxing Historical Data

maxxing Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00279
-2.17%
$ 2.79 million $ 135,102
Mar 4, 12 PM $ 0.00285
+1.37%
$ 2.84 million $ 135,745
Mar 4, 11 AM $ 0.00283
+6.56%
$ 2.83 million $ 121,821
Mar 4, 9 AM $ 0.0026
+5.99%
$ 2.6 million $ 75,955
Mar 4, 8 AM $ 0.00245
+5.78%
$ 2.45 million $ 68,136
Mar 4, 7 AM $ 0.00235
+0.21%
$ 2.35 million $ 57,232
Mar 4, 6 AM $ 0.00235
+4.06%
$ 2.34 million $ 53,959
Mar 4, 5 AM $ 0.00226
+0.02%
$ 2.26 million $ 47,235
Mar 4, 4 AM $ 0.00229
-2.02%
$ 2.28 million $ 40,520
Mar 4, 3 AM $ 0.00231
-9.51%
$ 2.31 million $ 34,741
Mar 4, 2 AM $ 0.0025
-9.82%
$ 2.5 million $ 222,252
Mar 4, 1 AM $ 0.00278
+20.72%
$ 2.77 million $ 226,517
Mar 4, 12 AM $ 0.0023
-8.13%
$ 2.3 million $ 179,527
Mar 3, 11 PM $ 0.00254
+1.55%
$ 2.54 million $ 188,586
Mar 3, 10 PM $ 0.0025
+9.27%
$ 2.5 million $ 181,976
Mar 3, 9 PM $ 0.00227
+3.30%
$ 2.26 million $ 156,817
Mar 3, 8 PM $ 0.00214
-9.48%
$ 2.14 million $ 142,283
Mar 3, 7 PM $ 0.00236
+4.96%
$ 2.36 million $ 142,367
Mar 3, 6 PM $ 0.00225
-4.72%
$ 2.25 million $ 133,166
Mar 3, 5 PM $ 0.00237
-2.62%
$ 2.36 million $ 134,617
Mar 3, 4 PM $ 0.00243
+4.56%
$ 2.43 million $ 131,494
Mar 3, 3 PM $ 0.00237
-1.94%
$ 2.37 million $ 120,068
Mar 3, 2 PM $ 0.00242
+6.70%
$ 2.41 million $ 119,573
Mar 3, 1 PM $ 0.00226
+3.07%
$ 2.26 million $ 104,031
Mar 3, 12 PM $ 0.00219
+11.28%
$ 2.19 million $ 96,994
Mar 3, 11 AM $ 0.00197
-4.88%
$ 1.97 million $ 78,104
Mar 3, 10 AM $ 0.00207
+0.91%
$ 2.07 million $ 57,705
Mar 3, 9 AM $ 0.00205
-3.39%
$ 2.05 million $ 52,324
Mar 3, 8 AM $ 0.00213
-4.79%
$ 2.13 million $ 49,810
Mar 3, 7 AM $ 0.00218
-4.42%
$ 2.17 million $ 40,240
Mar 3, 6 AM $ 0.00232
-4.07%
$ 2.32 million $ 37,005
Mar 3, 5 AM $ 0.00242
+1.02%
$ 2.42 million $ 33,387
Mar 3, 4 AM $ 0.0024
-4.40%
$ 2.4 million $ 31,071
Mar 3, 3 AM $ 0.00249
+0.81%
$ 2.49 million $ 26,688
Mar 3, 2 AM $ 0.00247
+3.99%
$ 2.47 million $ 339,672
Mar 3, 1 AM $ 0.00239
-5.23%
$ 2.38 million $ 320,179
Mar 3, 12 AM $ 0.00251
+4.67%
$ 2.51 million $ 331,266
Mar 2, 11 PM $ 0.00243
-7.85%
$ 2.43 million $ 307,366
Mar 2, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 329,737
Mar 2, 9 PM $ 0.00264
+3.02%
$ 2.55 million $ 268,205
Mar 2, 8 PM $ 0.00257
-1.04%
$ 2.57 million $ 265,026
Mar 2, 7 PM $ 0.0026
+10.47%
$ 2.6 million $ 259,052
Mar 2, 6 PM $ 0.00236
+3.43%
$ 2.36 million $ 224,029
Mar 2, 5 PM $ 0.00234
+0.82%
$ 2.34 million $ 209,545
Mar 2, 4 PM $ 0.00234
-8.40%
$ 2.34 million $ 201,390
Mar 2, 3 PM $ 0.00254
+11.88%
$ 2.54 million $ 206,696
Mar 2, 2 PM $ 0.00227
-2.69%
$ 2.27 million $ 166,708
Mar 2, 1 PM $ 0.00233
+0.39%
$ 2.33 million $ 163,970
Mar 2, 12 PM $ 0.00232
+1.46%
$ 2.32 million $ 160,577
Mar 2, 11 AM $ 0.00229
+1.30%
$ 2.29 million $ 153,365