maxxing Historical Data

maxxing Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00229
+1.30%
$ 2.29 million $ 153,365
Mar 2, 10 AM $ 0.00225
-0.61%
$ 2.25 million $ 145,875
Mar 2, 9 AM $ 0.00226
-1.71%
$ 2.26 million $ 139,605
Mar 2, 8 AM $ 0.0023
-2.08%
$ 2.3 million $ 138,299
Mar 2, 7 AM $ 0.00236
+1.50%
$ 2.36 million $ 137,213
Mar 2, 6 AM $ 0.00228
-7.56%
$ 2.28 million $ 127,836
Mar 2, 5 AM $ 0.00247
-0.58%
$ 2.47 million $ 111,415
Mar 2, 4 AM $ 0.00248
+23.96%
$ 2.48 million $ 97,160
Mar 2, 3 AM $ 0.00201
-10.07%
$ 2 million $ 63,743
Mar 2, 2 AM $ 0.00221
-0.58%
$ 2.21 million $ 434,666
Mar 2, 1 AM $ 0.00227
+3.75%
$ 2.27 million $ 408,707
Mar 2, 12 AM $ 0.00218
+25.22%
$ 2.18 million $ 357,906
Mar 1, 11 PM $ 0.00173
+4.39%
$ 1.73 million $ 270,557
Mar 1, 10 PM $ 0.00166
-7.22%
$ 1.66 million $ 229,737
Mar 1, 9 PM $ 0.00179
+5.74%
$ 1.79 million $ 217,142
Mar 1, 8 PM $ 0.0017
+3.56%
$ 1.7 million $ 183,887
Mar 1, 7 PM $ 0.00164
-11.80%
$ 1.63 million $ 138,399
Mar 1, 6 PM $ 0.00185
+6.34%
$ 1.85 million $ 113,544
Mar 1, 5 PM $ 0.00174
+1.90%
$ 1.74 million $ 84,184
Mar 1, 4 PM $ 0.00171
-5.22%
$ 1.71 million $ 70,671
Mar 1, 3 PM $ 0.00181
+0.82%
$ 1.81 million $ 64,035
Mar 1, 2 PM $ 0.00177
-7.72%
$ 1.77 million $ 56,295
Mar 1, 1 PM $ 0.00192
+6.02%
$ 1.92 million $ 55,660
Mar 1, 12 PM $ 0.00183
+0.66%
$ 1.83 million $ 50,530
Mar 1, 11 AM $ 0.0018
+3.34%
$ 1.8 million $ 47,838
Mar 1, 10 AM $ 0.00174
-7.21%
$ 1.74 million $ 43,501
Mar 1, 9 AM $ 0.00187
-1.79%
$ 1.87 million $ 42,791
Mar 1, 8 AM $ 0.00191
-3.59%
$ 1.91 million $ 41,705
Mar 1, 7 AM $ 0.00198
-5.18%
$ 1.98 million $ 35,339
Mar 1, 6 AM $ 0.0021
+6.84%
$ 2.1 million $ 34,299
Mar 1, 5 AM $ 0.00196
-3.14%
$ 1.96 million $ 26,797
Mar 1, 4 AM $ 0.00203
-0.32%
$ 2.03 million $ 24,920
Mar 1, 3 AM $ 0.00203
-5.37%
$ 2.03 million $ 24,301
Mar 1, 2 AM $ 0.00215
+15.26%
$ 2.15 million $ 494,915
Mar 1, 1 AM $ 0.00187
-5.41%
$ 1.87 million $ 421,319
Mar 1, 12 AM $ 0.00198
+1.45%
$ 1.98 million $ 441,198
Feb 28, 11 PM $ 0.00195
-1.86%
$ 1.95 million $ 430,654
Feb 28, 10 PM $ 0.00196
+1.42%
$ 1.95 million $ 434,973
Feb 28, 9 PM $ 0.00193
+0.96%
$ 1.93 million $ 401,787
Feb 28, 8 PM $ 0.00192
+5.03%
$ 1.91 million $ 390,478
Feb 28, 7 PM $ 0.00182
+5.82%
$ 1.82 million $ 364,663
Feb 28, 6 PM $ 0.00172
-0.14%
$ 1.72 million $ 341,505
Feb 28, 5 PM $ 0.00173
+7.58%
$ 1.73 million $ 354,022
Feb 28, 4 PM $ 0.00169
+3.24%
$ 1.69 million $ 320,573
Feb 28, 3 PM $ 0.00164
-6.33%
$ 1.64 million $ 318,577
Feb 28, 2 PM $ 0.00175
+0.30%
$ 1.75 million $ 319,428
Feb 28, 1 PM $ 0.00165
-4.97%
$ 1.65 million $ 293,060
Feb 28, 12 PM $ 0.00175
-8.04%
$ 1.75 million $ 308,205
Feb 28, 11 AM $ 0.0019
-0.33%
$ 1.9 million $ 335,956
Feb 28, 10 AM $ 0.00192
+7.75%
$ 1.93 million $ 327,572