maxxing Historical Data

maxxing Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00192
+7.75%
$ 1.93 million $ 327,572
Feb 28, 9 AM $ 0.00179
+0.53%
$ 1.79 million $ 297,135
Feb 28, 8 AM $ 0.00178
-0.78%
$ 1.78 million $ 294,145
Feb 27, 9 PM $ 0.00213
-1.27%
$ 2.12 million $ 568,644
Feb 27, 8 PM $ 0.00215
+9.14%
$ 2.15 million $ 574,989
Feb 27, 7 PM $ 0.00197
-2.22%
$ 1.97 million $ 502,390
Feb 27, 6 PM $ 0.00202
-11.12%
$ 2.02 million $ 501,247
Feb 27, 5 PM $ 0.00227
-2.07%
$ 2.27 million $ 530,114
Feb 27, 4 PM $ 0.00232
-0.83%
$ 2.32 million $ 533,543
Feb 27, 3 PM $ 0.00232
+0.38%
$ 2.32 million $ 530,082
Feb 27, 2 PM $ 0.00225
-3.58%
$ 2.25 million $ 517,307
Feb 27, 1 PM $ 0.00237
-2.58%
$ 2.37 million $ 520,541
Feb 27, 12 PM $ 0.00243
+7.94%
$ 2.43 million $ 527,508
Feb 27, 11 AM $ 0.00225
+0.35%
$ 2.25 million $ 477,125
Feb 27, 10 AM $ 0.00226
-0.72%
$ 2.26 million $ 472,540
Feb 27, 4 AM $ 0.00263
-0.09%
$ 2.63 million $ 446,911
Feb 26, 1 PM $ 0.00305
-0.06%
$ 3.05 million $ 565,517
Feb 26, 10 AM $ 0.00312
+1.38%
$ 3.12 million $ 75,101
Feb 26, 9 AM $ 0.00308
-0.09%
$ 3.08 million $ 71,930
Feb 26, 8 AM $ 0.00303
-3.32%
$ 3.03 million $ 66,629
Feb 26, 7 AM $ 0.00313
-6.74%
$ 3.13 million $ 61,292
Feb 26, 6 AM $ 0.00334
+6.24%
$ 3.34 million $ 54,347
Feb 26, 5 AM $ 0.00315
-16.65%
$ 3.15 million $ 46,741
Feb 26, 4 AM $ 0.00378
+20.53%
$ 3.78 million $ 31,159
Feb 26, 3 AM $ 0.00314
+4.23%
$ 3.13 million $ 10,673
Feb 26, 2 AM $ 0.00301
-0.69%
$ 3.01 million $ 599,891
Feb 26, 1 AM $ 0.00303
-1.55%
$ 3.03 million $ 592,485
Feb 26, 12 AM $ 0.00308
-1.49%
$ 3.08 million $ 586,426
Feb 25, 11 PM $ 0.00313
+2.82%
$ 3.13 million $ 575,364
Feb 25, 10 PM $ 0.00304
-2.74%
$ 3.04 million $ 547,942
Feb 25, 9 PM $ 0.00311
-18.47%
$ 3.1 million $ 505,914
Feb 25, 8 PM $ 0.00387
+13.51%
$ 3.87 million $ 560,990
Feb 25, 7 PM $ 0.00345
-6.10%
$ 3.45 million $ 468,121
Feb 25, 6 PM $ 0.00392
+43.74%
$ 3.92 million $ 452,794
Feb 25, 5 PM $ 0.00273
+3.52%
$ 2.72 million $ 256,146
Feb 25, 4 PM $ 0.00253
-8.05%
$ 2.52 million $ 237,659
Feb 25, 3 PM $ 0.00275
-8.80%
$ 2.75 million $ 223,449
Feb 25, 2 PM $ 0.00301
+14.86%
$ 3.01 million $ 197,421
Feb 25, 1 PM $ 0.00264
-5.80%
$ 2.64 million $ 143,206
Feb 25, 12 PM $ 0.00267
-1.69%
$ 2.66 million $ 141,316
Feb 25, 11 AM $ 0.00271
+2.09%
$ 2.71 million $ 123,986
Feb 25, 10 AM $ 0.00267
+2.19%
$ 2.67 million $ 115,617
Feb 25, 9 AM $ 0.0026
+5.63%
$ 2.6 million $ 109,639
Feb 25, 8 AM $ 0.00247
-5.32%
$ 2.47 million $ 97,141
Feb 25, 7 AM $ 0.00261
+3.62%
$ 2.61 million $ 96,452
Feb 25, 6 AM $ 0.00252
-1.99%
$ 2.52 million $ 88,992
Feb 25, 5 AM $ 0.00248
-9.63%
$ 2.48 million $ 80,116
Feb 25, 4 AM $ 0.00275
-9.56%
$ 2.75 million $ 62,925
Feb 25, 3 AM $ 0.00303
+14.45%
$ 3.03 million $ 51,584
Feb 25, 2 AM $ 0.00273
-6.95%
$ 2.73 million $ 688,276