maxxing Historical Data

maxxing Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00101
+1.22%
$ 1.01 million $ 506,840
Jun 19, 9 AM $ 0.001
-0.41%
$ 1 million $ 496,534
Jun 19, 8 AM $ 0.00101
-0.14%
$ 1.01 million $ 491,040
Jun 19, 7 AM $ 0.00101
-1.39%
$ 1.01 million $ 488,484
Jun 19, 6 AM $ 0.00103
+3.37%
$ 1.02 million $ 485,674
Jun 19, 5 AM $ 0.001
+2.38%
$ 1 million $ 473,395
Jun 19, 4 AM $ 0.000973
-0.23%
$ 972,187 $ 464,112
Jun 19, 3 AM $ 0.000975
+0.71%
$ 974,469 $ 458,869
Jun 19, 2 AM $ 0.000967
-2.84%
$ 966,963 $ 446,485
Jun 19, 1 AM $ 0.000992
-1.55%
$ 991,323 $ 440,088
Jun 19, 12 AM $ 0.00101
-0.22%
$ 1.01 million $ 434,524
Jun 18, 11 PM $ 0.00102
+0.66%
$ 1.02 million $ 424,109
Jun 18, 10 PM $ 0.00101
-2.06%
$ 1.01 million $ 411,497
Jun 18, 9 PM $ 0.00103
+1.51%
$ 1.03 million $ 404,322
Jun 18, 8 PM $ 0.00102
-1.81%
$ 1.02 million $ 394,642
Jun 18, 7 PM $ 0.00103
+2.50%
$ 1.03 million $ 386,736
Jun 18, 6 PM $ 0.00101
-0.02%
$ 1.01 million $ 380,588
Jun 18, 5 PM $ 0.00101
-0.01%
$ 1 million $ 373,350
Jun 18, 4 PM $ 0.00101
-2.41%
$ 1.01 million $ 359,959
Jun 18, 3 PM $ 0.00103
-3.99%
$ 1.03 million $ 350,740
Jun 18, 2 PM $ 0.00107
+1.46%
$ 1.07 million $ 343,734
Jun 18, 1 PM $ 0.00106
+0.46%
$ 1.06 million $ 333,592
Jun 18, 12 PM $ 0.00105
-0.45%
$ 1.05 million $ 323,761
Jun 18, 11 AM $ 0.00106
-1.96%
$ 1.06 million $ 316,801
Jun 18, 10 AM $ 0.00108
-3.17%
$ 1.08 million $ 317,245
Jun 18, 9 AM $ 0.00112
-0.35%
$ 1.12 million $ 314,376
Jun 18, 8 AM $ 0.00113
+0.95%
$ 1.13 million $ 313,890
Jun 18, 7 AM $ 0.00112
+0.25%
$ 1.12 million $ 310,224
Jun 18, 6 AM $ 0.00112
+3.13%
$ 1.12 million $ 302,122
Jun 18, 5 AM $ 0.0011
-1.40%
$ 1.1 million $ 298,163
Jun 18, 4 AM $ 0.00111
+0.68%
$ 1.11 million $ 298,624
Jun 18, 3 AM $ 0.0011
-2.34%
$ 1.1 million $ 298,439
Jun 18, 2 AM $ 0.00112
-0.64%
$ 1.12 million $ 303,110
Jun 18, 1 AM $ 0.00114
-1.91%
$ 1.14 million $ 313,892
Jun 18, 12 AM $ 0.00116
+1.87%
$ 1.16 million $ 322,927
Jun 17, 11 PM $ 0.00114
+0.51%
$ 1.14 million $ 331,201
Jun 17, 10 PM $ 0.00114
+3.24%
$ 1.14 million $ 340,128
Jun 17, 9 PM $ 0.00111
+1.04%
$ 1.11 million $ 344,725
Jun 17, 8 PM $ 0.0011
+1.62%
$ 1.1 million $ 356,834
Jun 17, 7 PM $ 0.00108
-2.76%
$ 1.08 million $ 359,622
Jun 17, 6 PM $ 0.00111
-1.82%
$ 1.11 million $ 372,836
Jun 17, 5 PM $ 0.00114
-1.78%
$ 1.14 million $ 383,988
Jun 17, 4 PM $ 0.00116
+3.57%
$ 1.16 million $ 398,880
Jun 17, 3 PM $ 0.00109
-1.08%
$ 1.09 million $ 400,605
Jun 17, 2 PM $ 0.00111
+0.19%
$ 1.11 million $ 404,925
Jun 17, 1 PM $ 0.00111
-0.68%
$ 1.1 million $ 408,706
Jun 17, 12 PM $ 0.00111
-0.07%
$ 1.11 million $ 412,181
Jun 17, 11 AM $ 0.0011
-2.11%
$ 1.1 million $ 409,088
Jun 17, 10 AM $ 0.00113
-1.02%
$ 1.13 million $ 410,102
Jun 17, 9 AM $ 0.00114
-1.01%
$ 1.14 million $ 415,391