maxxing Historical Data

maxxing Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.000475
-3.55%
$ 474,993 $ 55,053
Aug 5, 10 AM $ 0.000493
-0.17%
$ 492,791 $ 48,604
Aug 5, 9 AM $ 0.000495
-0.29%
$ 494,806 $ 56,361
Aug 5, 8 AM $ 0.000496
+1.53%
$ 495,767 $ 56,212
Aug 5, 7 AM $ 0.000486
-0.56%
$ 486,287 $ 47,606
Aug 5, 6 AM $ 0.00049
-0.91%
$ 489,485 $ 47,841
Aug 5, 5 AM $ 0.00053
-9.82%
$ 530,122 $ 52,831
Aug 5, 4 AM $ 0.000588
+15.24%
$ 588,189 $ 54,111
Aug 5, 3 AM $ 0.000505
+4.73%
$ 504,649 $ 43,665
Aug 5, 2 AM $ 0.000483
-0.27%
$ 482,979 $ 39,939
Aug 5, 1 AM $ 0.000483
-3.61%
$ 483,155 $ 40,197
Aug 5, 12 AM $ 0.000507
-0.08%
$ 506,792 $ 37,888
Aug 4, 11 PM $ 0.000507
-0.55%
$ 507,201 $ 37,897
Aug 4, 10 PM $ 0.00051
+0.46%
$ 509,952 $ 34,018
Aug 4, 9 PM $ 0.000507
-0.31%
$ 506,523 $ 38,452
Aug 4, 8 PM $ 0.000509
+4.05%
$ 508,403 $ 38,825
Aug 4, 7 PM $ 0.000488
+2.42%
$ 488,186 $ 37,220
Aug 4, 6 PM $ 0.000477
-1.53%
$ 476,994 $ 36,946
Aug 4, 5 PM $ 0.000485
-7.85%
$ 484,581 $ 37,016
Aug 4, 4 PM $ 0.000525
-1.19%
$ 524,647 $ 37,877
Aug 4, 3 PM $ 0.000534
-7.40%
$ 533,291 $ 39,129
Aug 4, 2 PM $ 0.000576
+7.59%
$ 575,340 $ 42,644
Aug 4, 1 PM $ 0.000535
-0.78%
$ 535,157 $ 39,080
Aug 4, 12 PM $ 0.00054
+15.28%
$ 539,391 $ 25,822
Aug 4, 11 AM $ 0.000467
-0.35%
$ 466,606 $ 21,595
Aug 4, 10 AM $ 0.000469
+0.00%
$ 468,522 $ 21,530
Aug 4, 9 AM $ 0.000467
-0.07%
$ 466,767 $ 21,598
Aug 4, 8 AM $ 0.000469
-0.83%
$ 468,325 $ 21,888
Aug 4, 7 AM $ 0.000472
+1.38%
$ 471,367 $ 21,952
Aug 4, 6 AM $ 0.000465
-2.02%
$ 464,890 $ 21,664
Aug 4, 5 AM $ 0.000474
+0.22%
$ 473,624 $ 21,723
Aug 4, 4 AM $ 0.00048
+0.71%
$ 479,543 $ 21,427
Aug 4, 3 AM $ 0.000475
+1.12%
$ 474,620 $ 21,406
Aug 4, 2 AM $ 0.000469
-1.06%
$ 469,027 $ 21,145
Aug 4, 1 AM $ 0.000475
-0.04%
$ 475,109 $ 21,047
Aug 4, 12 AM $ 0.000477
+1.54%
$ 477,183 $ 22,883
Aug 3, 11 PM $ 0.00047
+1.20%
$ 469,336 $ 21,388
Aug 3, 10 PM $ 0.000463
-4.14%
$ 462,805 $ 20,584
Aug 3, 9 PM $ 0.000465
-2.12%
$ 465,017 $ 16,646
Aug 3, 8 PM $ 0.000475
-0.87%
$ 474,936 $ 16,355
Aug 3, 7 PM $ 0.000481
+4.00%
$ 480,433 $ 16,246
Aug 3, 6 PM $ 0.000462
-0.84%
$ 461,954 $ 14,429
Aug 3, 5 PM $ 0.000467
-1.64%
$ 466,362 $ 13,802
Aug 3, 4 PM $ 0.000476
+7.22%
$ 475,523 $ 13,747
Aug 3, 3 PM $ 0.000442
+2.52%
$ 442,006 $ 9,314
Aug 3, 2 PM $ 0.000431
+7.06%
$ 431,147 $ 8,268
Aug 3, 1 PM $ 0.000401
+1.64%
$ 400,366 $ 5,494
Aug 3, 12 PM $ 0.000395
+0.00%
$ 394,834 $ 5,172
Aug 3, 11 AM $ 0.000396
+0.00%
$ 395,352 $ 7,514
Aug 3, 10 AM $ 0.000398
-0.10%
$ 397,577 $ 7,794