maxxing Historical Data

maxxing Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00277
-4.19%
$ 2.77 million $ 250,990
May 1, 10 PM $ 0.00287
-1.94%
$ 2.87 million $ 261,076
May 1, 9 PM $ 0.00291
-1.19%
$ 2.91 million $ 272,503
May 1, 8 PM $ 0.00295
-4.74%
$ 2.95 million $ 299,401
May 1, 7 PM $ 0.0031
-1.54%
$ 3.1 million $ 315,716
May 1, 6 PM $ 0.00315
-2.91%
$ 3.14 million $ 322,800
May 1, 5 PM $ 0.00327
-2.59%
$ 3.27 million $ 316,152
May 1, 4 PM $ 0.00336
+1.71%
$ 3.35 million $ 334,512
May 1, 3 PM $ 0.00329
-0.95%
$ 3.29 million $ 356,889
May 1, 2 PM $ 0.00332
-1.84%
$ 3.32 million $ 362,406
May 1, 1 PM $ 0.00337
-3.42%
$ 3.37 million $ 362,531
May 1, 12 PM $ 0.00346
+1.58%
$ 3.46 million $ 377,640
May 1, 11 AM $ 0.00341
+8.80%
$ 3.41 million $ 359,081
May 1, 10 AM $ 0.00315
-11.28%
$ 3.15 million $ 326,749
May 1, 9 AM $ 0.00354
+7.13%
$ 3.54 million $ 343,871
May 1, 8 AM $ 0.0033
+8.13%
$ 3.3 million $ 308,232
May 1, 7 AM $ 0.00305
-0.71%
$ 3.05 million $ 289,236
May 1, 6 AM $ 0.00308
+5.43%
$ 3.08 million $ 294,593
May 1, 5 AM $ 0.00292
+2.76%
$ 2.92 million $ 276,418
May 1, 4 AM $ 0.00283
-2.25%
$ 2.83 million $ 280,769
May 1, 3 AM $ 0.0029
-8.12%
$ 2.9 million $ 285,233
May 1, 2 AM $ 0.00316
+1.30%
$ 3.15 million $ 300,736
May 1, 1 AM $ 0.00312
-4.95%
$ 3.12 million $ 298,419
May 1, 12 AM $ 0.00329
+2.29%
$ 3.29 million $ 275,423
Apr 30, 11 PM $ 0.00322
+6.11%
$ 3.21 million $ 261,182
Apr 30, 10 PM $ 0.00303
+5.16%
$ 3.03 million $ 244,172
Apr 30, 9 PM $ 0.00287
+3.96%
$ 2.87 million $ 229,698
Apr 30, 8 PM $ 0.00267
-1.86%
$ 2.67 million $ 191,332
Apr 30, 7 PM $ 0.00273
-6.99%
$ 2.73 million $ 203,586
Apr 30, 6 PM $ 0.00294
+2.23%
$ 2.94 million $ 217,486
Apr 30, 5 PM $ 0.00287
-2.63%
$ 2.87 million $ 216,517
Apr 30, 4 PM $ 0.00295
+9.70%
$ 2.94 million $ 197,901
Apr 30, 3 PM $ 0.00268
+2.97%
$ 2.68 million $ 195,175
Apr 30, 2 PM $ 0.00261
-1.82%
$ 2.61 million $ 192,934
Apr 30, 1 PM $ 0.00265
-0.65%
$ 2.65 million $ 197,500
Apr 30, 12 PM $ 0.00267
+7.81%
$ 2.67 million $ 196,941
Apr 30, 11 AM $ 0.00248
+2.53%
$ 2.48 million $ 182,179
Apr 30, 10 AM $ 0.0024
+0.30%
$ 2.4 million $ 181,158
Apr 30, 9 AM $ 0.0024
-2.26%
$ 2.4 million $ 189,824
Apr 30, 8 AM $ 0.00245
-1.74%
$ 2.45 million $ 188,234
Apr 30, 7 AM $ 0.00249
+0.63%
$ 2.49 million $ 193,891
Apr 30, 6 AM $ 0.00248
-0.39%
$ 2.48 million $ 188,066
Apr 30, 5 AM $ 0.00247
-2.86%
$ 2.47 million $ 193,851
Apr 30, 4 AM $ 0.00255
-0.71%
$ 2.55 million $ 192,748
Apr 30, 3 AM $ 0.00258
-7.52%
$ 2.58 million $ 191,270
Apr 30, 2 AM $ 0.00277
-0.56%
$ 2.77 million $ 212,338
Apr 30, 1 AM $ 0.00279
+3.33%
$ 2.79 million $ 233,621
Apr 30, 12 AM $ 0.0027
+2.17%
$ 2.7 million $ 242,672
Apr 29, 11 PM $ 0.00264
-1.22%
$ 2.64 million $ 239,865
Apr 29, 10 PM $ 0.00268
-5.69%
$ 2.67 million $ 243,729