maxxing Historical Data

maxxing Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00504
+0.10%
$ 5.04 million $ 697,239
2:23 AM $ 0.00503
+0.00%
$ 5.04 million $ 702,436
2:19 AM $ 0.00502
+0.00%
$ 5.02 million $ 713,431
2:18 AM $ 0.00502
+0.00%
$ 5.02 million $ 711,908
2:17 AM $ 0.00502
+0.00%
$ 5.02 million $ 711,967
2:15 AM $ 0.0051
+0.00%
$ 5.02 million $ 715,357
2:14 AM $ 0.00509
+0.00%
$ 5.09 million $ 726,365
2:13 AM $ 0.0051
+0.00%
$ 5.09 million $ 726,365
2:11 AM $ 0.00507
+0.00%
$ 5.09 million $ 726,351
2:10 AM $ 0.00508
+0.00%
$ 5.09 million $ 727,399
2:09 AM $ 0.00509
+0.00%
$ 5.09 million $ 727,399
2:08 AM $ 0.00509
+0.05%
$ 5.09 million $ 730,782
2:06 AM $ 0.00474
-4.20%
$ 5.09 million $ 728,266
2:05 AM $ 0.005
+0.00%
$ 5.09 million $ 711,679
2:04 AM $ 0.00501
+0.00%
$ 5.01 million $ 721,232
2:03 AM $ 0.00501
+0.47%
$ 5.01 million $ 721,232
2:02 AM $ 0.005
-0.19%
$ 5.01 million $ 722,943
2:00 AM $ 0.00501
-0.77%
$ 5.01 million $ 725,315
1:58 AM $ 0.00505
+0.00%
$ 5.05 million $ 730,342
1:57 AM $ 0.00503
+0.00%
$ 5.05 million $ 730,342
1:54 AM $ 0.00505
+0.57%
$ 5.04 million $ 729,903
1:53 AM $ 0.00501
+0.00%
$ 5.04 million $ 729,903
1:52 AM $ 0.00503
+0.00%
$ 5.04 million $ 730,038
1:51 AM $ 0.00519
-0.42%
$ 5.04 million $ 756,498
1:49 AM $ 0.00523
+0.00%
$ 5.23 million $ 758,028
1:48 AM $ 0.00521
-0.03%
$ 5.23 million $ 759,464
1:47 AM $ 0.0052
+0.00%
$ 5.23 million $ 757,989
1:46 AM $ 0.00517
+0.00%
$ 5.23 million $ 757,989
1:45 AM $ 0.00517
+0.82%
$ 5.23 million $ 753,931
1:43 AM $ 0.00513
+0.23%
$ 5.13 million $ 748,425
1:41 AM $ 0.00512
+0.31%
$ 5.13 million $ 744,638
1:40 AM $ 0.0051
+0.00%
$ 5.13 million $ 746,085
1:39 AM $ 0.00509
+0.00%
$ 5.08 million $ 746,085
1:38 AM $ 0.00509
-0.37%
$ 5.08 million $ 745,514
1:36 AM $ 0.00511
+0.00%
$ 5.08 million $ 750,188
1:35 AM $ 0.00511
+0.00%
$ 5.08 million $ 750,439
1:34 AM $ 0.00511
+0.00%
$ 5.1 million $ 743,035
1:33 AM $ 0.00511
-0.02%
$ 5.1 million $ 743,035
1:31 AM $ 0.00511
-0.25%
$ 5.1 million $ 751,847
1:29 AM $ 0.00512
+1.82%
$ 5.12 million $ 747,163
1:28 AM $ 0.00503
+0.00%
$ 5.12 million $ 747,163
1:27 AM $ 0.00497
+1.05%
$ 5.12 million $ 739,177
1:25 AM $ 0.00491
-1.87%
$ 5.12 million $ 729,767
1:24 AM $ 0.00495
-0.05%
$ 4.95 million $ 736,812
1:23 AM $ 0.00495
+0.00%
$ 4.95 million $ 736,812
1:21 AM $ 0.00498
+0.00%
$ 4.95 million $ 736,812
1:20 AM $ 0.00501
+0.92%
$ 4.95 million $ 737,843
1:19 AM $ 0.00496
+0.00%
$ 4.96 million $ 737,843
1:18 AM $ 0.00496
-0.33%
$ 4.96 million $ 735,711
1:16 AM $ 0.00497
-0.03%
$ 4.96 million $ 739,958