maxxing Historical Data

maxxing Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00268
-5.69%
$ 2.67 million $ 243,729
Apr 29, 9 PM $ 0.00284
-0.22%
$ 2.84 million $ 258,314
Apr 29, 8 PM $ 0.00285
-0.72%
$ 2.85 million $ 267,902
Apr 29, 7 PM $ 0.00286
+10.19%
$ 2.86 million $ 269,352
Apr 29, 6 PM $ 0.0026
+0.61%
$ 2.6 million $ 261,186
Apr 29, 5 PM $ 0.00258
+1.49%
$ 2.58 million $ 258,813
Apr 29, 4 PM $ 0.00254
-4.16%
$ 2.54 million $ 261,118
Apr 29, 3 PM $ 0.00265
-0.66%
$ 2.65 million $ 262,833
Apr 29, 2 PM $ 0.00267
-3.66%
$ 2.67 million $ 273,700
Apr 29, 1 PM $ 0.00277
-1.78%
$ 2.77 million $ 289,553
Apr 29, 12 PM $ 0.00282
-10.36%
$ 2.82 million $ 298,737
Apr 29, 11 AM $ 0.00316
-1.78%
$ 3.16 million $ 342,411
Apr 29, 10 AM $ 0.00322
+10.25%
$ 3.22 million $ 352,340
Apr 29, 9 AM $ 0.00292
+2.36%
$ 2.92 million $ 321,842
Apr 29, 8 AM $ 0.00286
-0.75%
$ 2.86 million $ 334,851
Apr 29, 7 AM $ 0.00289
+0.77%
$ 2.89 million $ 344,019
Apr 29, 6 AM $ 0.00287
-1.63%
$ 2.86 million $ 356,786
Apr 29, 5 AM $ 0.00291
-2.22%
$ 2.91 million $ 367,756
Apr 29, 4 AM $ 0.00298
-2.44%
$ 2.98 million $ 379,234
Apr 29, 3 AM $ 0.00306
-8.80%
$ 3.05 million $ 392,462
Apr 29, 2 AM $ 0.00335
+11.78%
$ 3.35 million $ 435,218
Apr 29, 1 AM $ 0.003
-0.47%
$ 3 million $ 383,818
Apr 29, 12 AM $ 0.003
+8.45%
$ 3 million $ 372,131
Apr 28, 11 PM $ 0.00277
+2.92%
$ 2.77 million $ 351,122
Apr 28, 10 PM $ 0.00269
+1.35%
$ 2.69 million $ 348,530
Apr 28, 9 PM $ 0.00266
-6.79%
$ 2.66 million $ 347,775
Apr 28, 8 PM $ 0.00286
-1.00%
$ 2.86 million $ 381,689
Apr 28, 7 PM $ 0.00288
+13.86%
$ 2.88 million $ 382,632
Apr 28, 6 PM $ 0.00252
-2.84%
$ 2.52 million $ 343,708
Apr 28, 5 PM $ 0.0026
+9.72%
$ 2.6 million $ 360,202
Apr 28, 4 PM $ 0.00237
-9.52%
$ 2.37 million $ 329,367
Apr 28, 3 PM $ 0.00261
+2.31%
$ 2.61 million $ 375,708
Apr 28, 2 PM $ 0.00255
+9.29%
$ 2.55 million $ 364,418
Apr 28, 1 PM $ 0.00234
-0.44%
$ 2.34 million $ 334,356
Apr 28, 12 PM $ 0.00234
-3.58%
$ 2.34 million $ 331,295
Apr 28, 11 AM $ 0.00243
+1.55%
$ 2.42 million $ 335,816
Apr 28, 10 AM $ 0.00239
+2.88%
$ 2.39 million $ 329,604
Apr 28, 9 AM $ 0.00232
-3.21%
$ 2.31 million $ 315,580
Apr 28, 8 AM $ 0.0024
-3.95%
$ 2.4 million $ 313,927
Apr 28, 7 AM $ 0.0025
-1.32%
$ 2.5 million $ 334,416
Apr 28, 6 AM $ 0.00251
+0.05%
$ 2.51 million $ 331,523
Apr 28, 5 AM $ 0.00252
+0.87%
$ 2.52 million $ 324,224
Apr 28, 4 AM $ 0.00249
+0.16%
$ 2.49 million $ 316,328
Apr 28, 3 AM $ 0.00249
-3.10%
$ 2.49 million $ 311,208
Apr 28, 2 AM $ 0.00257
-0.73%
$ 2.57 million $ 308,001
Apr 28, 1 AM $ 0.00259
-2.77%
$ 2.59 million $ 301,401
Apr 28, 12 AM $ 0.00265
+4.05%
$ 2.65 million $ 313,684
Apr 27, 11 PM $ 0.00263
-1.50%
$ 2.63 million $ 308,926
Apr 27, 10 PM $ 0.00268
+1.46%
$ 2.68 million $ 311,828
Apr 27, 9 PM $ 0.00267
-2.39%
$ 2.66 million $ 309,572