maxxing Historical Data

maxxing Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00267
-2.39%
$ 2.66 million $ 309,572
Apr 27, 8 PM $ 0.00274
-2.05%
$ 2.74 million $ 304,952
Apr 27, 7 PM $ 0.0028
-4.48%
$ 2.79 million $ 317,111
Apr 27, 6 PM $ 0.00293
+8.63%
$ 2.93 million $ 319,520
Apr 27, 5 PM $ 0.0027
-4.29%
$ 2.7 million $ 301,894
Apr 27, 4 PM $ 0.0028
-2.28%
$ 2.79 million $ 313,697
Apr 27, 3 PM $ 0.00287
-8.44%
$ 2.87 million $ 312,777
Apr 27, 2 PM $ 0.00313
+1.62%
$ 3.12 million $ 351,582
Apr 27, 1 PM $ 0.00308
+3.31%
$ 3.07 million $ 363,419
Apr 27, 12 PM $ 0.00298
+8.64%
$ 2.98 million $ 371,340
Apr 27, 11 AM $ 0.00274
-6.46%
$ 2.74 million $ 362,903
Apr 27, 10 AM $ 0.00293
-0.48%
$ 2.93 million $ 396,085
Apr 27, 9 AM $ 0.00295
+2.73%
$ 2.95 million $ 405,602
Apr 27, 8 AM $ 0.00288
+0.69%
$ 2.88 million $ 404,700
Apr 27, 7 AM $ 0.00285
-8.47%
$ 2.85 million $ 390,630
Apr 27, 6 AM $ 0.00313
+1.36%
$ 3.13 million $ 474,195
Apr 27, 5 AM $ 0.00309
-0.86%
$ 3.09 million $ 495,586
Apr 27, 4 AM $ 0.00312
-0.25%
$ 3.12 million $ 513,057
Apr 27, 3 AM $ 0.00317
-5.09%
$ 3.16 million $ 544,682
Apr 27, 2 AM $ 0.00334
+0.87%
$ 3.34 million $ 587,675
Apr 27, 1 AM $ 0.00328
-9.47%
$ 3.28 million $ 597,286
Apr 27, 12 AM $ 0.00362
-2.62%
$ 3.62 million $ 673,254
Apr 26, 11 PM $ 0.00372
-1.17%
$ 3.71 million $ 714,678
Apr 26, 10 PM $ 0.00376
+3.94%
$ 3.76 million $ 860,312
Apr 26, 9 PM $ 0.00362
-0.72%
$ 3.62 million $ 870,587
Apr 26, 8 PM $ 0.00362
-0.44%
$ 3.61 million $ 880,511
Apr 26, 7 PM $ 0.00363
-3.33%
$ 3.63 million $ 886,562
Apr 26, 6 PM $ 0.00376
+6.10%
$ 3.76 million $ 927,057
Apr 26, 5 PM $ 0.00354
+1.88%
$ 3.54 million $ 885,470
Apr 26, 4 PM $ 0.00349
-2.48%
$ 3.49 million $ 878,972
Apr 26, 3 PM $ 0.00356
-5.07%
$ 3.56 million $ 898,582
Apr 26, 2 PM $ 0.00375
-7.71%
$ 3.75 million $ 999,295
Apr 26, 1 PM $ 0.00406
+0.71%
$ 4.06 million $ 1.09 million
Apr 26, 12 PM $ 0.00404
-5.56%
$ 4.04 million $ 1.08 million
Apr 26, 11 AM $ 0.00428
+7.91%
$ 4.28 million $ 1.12 million
Apr 26, 10 AM $ 0.00395
+6.32%
$ 3.95 million $ 1.04 million
Apr 26, 9 AM $ 0.00372
-3.16%
$ 3.72 million $ 986,659
Apr 26, 8 AM $ 0.00383
-10.73%
$ 3.83 million $ 1.02 million
Apr 26, 7 AM $ 0.00429
+15.36%
$ 4.29 million $ 1.1 million
Apr 26, 6 AM $ 0.00371
+3.16%
$ 3.71 million $ 952,528
Apr 26, 5 AM $ 0.00361
-4.65%
$ 3.6 million $ 886,661
Apr 26, 4 AM $ 0.00376
+7.25%
$ 3.76 million $ 958,855
Apr 26, 3 AM $ 0.0035
+0.54%
$ 3.5 million $ 880,396
Apr 26, 2 AM $ 0.00347
-0.35%
$ 3.47 million $ 890,049
Apr 26, 1 AM $ 0.00349
-3.25%
$ 3.49 million $ 863,550
Apr 26, 12 AM $ 0.00361
-9.51%
$ 3.61 million $ 865,695
Apr 25, 11 PM $ 0.00398
+14.78%
$ 3.98 million $ 907,161
Apr 25, 10 PM $ 0.00345
+14.56%
$ 3.45 million $ 669,041
Apr 25, 9 PM $ 0.003
-3.52%
$ 3 million $ 542,701
Apr 25, 8 PM $ 0.0031
-0.90%
$ 3.1 million $ 537,560