maxxing Historical Data

maxxing Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0031
-0.90%
$ 3.1 million $ 537,560
Apr 25, 7 PM $ 0.00314
+7.68%
$ 3.14 million $ 533,771
Apr 25, 6 PM $ 0.0029
+1.33%
$ 2.9 million $ 465,826
Apr 25, 5 PM $ 0.00286
-5.07%
$ 2.86 million $ 466,752
Apr 25, 4 PM $ 0.00303
-1.60%
$ 3.03 million $ 531,711
Apr 25, 3 PM $ 0.00308
+6.70%
$ 3.08 million $ 552,849
Apr 25, 2 PM $ 0.00288
+14.06%
$ 2.88 million $ 528,353
Apr 25, 1 PM $ 0.00253
+3.95%
$ 2.53 million $ 466,810
Apr 25, 12 PM $ 0.00243
+0.09%
$ 2.42 million $ 448,803
Apr 25, 11 AM $ 0.00242
-2.57%
$ 2.42 million $ 450,755
Apr 25, 10 AM $ 0.00249
-0.27%
$ 2.49 million $ 471,581
Apr 25, 9 AM $ 0.0025
-2.12%
$ 2.49 million $ 467,380
Apr 25, 8 AM $ 0.00252
-1.77%
$ 2.52 million $ 450,897
Apr 25, 7 AM $ 0.00258
+1.18%
$ 2.57 million $ 456,747
Apr 25, 6 AM $ 0.00254
+0.63%
$ 2.53 million $ 449,923
Apr 25, 5 AM $ 0.00251
-8.21%
$ 2.51 million $ 440,570
Apr 25, 4 AM $ 0.00272
-3.44%
$ 2.72 million $ 473,377
Apr 25, 3 AM $ 0.00282
+2.40%
$ 2.82 million $ 519,200
Apr 25, 2 AM $ 0.00276
+8.83%
$ 2.76 million $ 497,596
Apr 25, 1 AM $ 0.00254
-1.04%
$ 2.54 million $ 471,375
Apr 25, 12 AM $ 0.00256
-3.95%
$ 2.56 million $ 484,822
Apr 24, 11 PM $ 0.00269
+0.39%
$ 2.68 million $ 533,844
Apr 24, 10 PM $ 0.00268
+8.40%
$ 2.67 million $ 546,655
Apr 24, 9 PM $ 0.00247
-0.28%
$ 2.47 million $ 513,291
Apr 24, 8 PM $ 0.00247
-2.95%
$ 2.47 million $ 533,243
Apr 24, 7 PM $ 0.00255
+4.45%
$ 2.55 million $ 547,469
Apr 24, 6 PM $ 0.00241
-2.34%
$ 2.4 million $ 509,009
Apr 24, 5 PM $ 0.00247
-10.76%
$ 2.47 million $ 518,594
Apr 24, 4 PM $ 0.00242
-4.17%
$ 2.41 million $ 452,999
Apr 24, 3 PM $ 0.00252
+12.03%
$ 2.52 million $ 438,166
Apr 24, 2 PM $ 0.00225
+9.19%
$ 2.25 million $ 355,565
Apr 24, 1 PM $ 0.00206
+6.65%
$ 2.06 million $ 302,129
Apr 24, 12 PM $ 0.00193
+1.68%
$ 1.93 million $ 271,004
Apr 24, 11 AM $ 0.00189
-3.64%
$ 1.89 million $ 248,080
Apr 24, 10 AM $ 0.00197
+2.61%
$ 1.97 million $ 237,452
Apr 24, 9 AM $ 0.00192
-0.67%
$ 1.92 million $ 225,771
Apr 24, 8 AM $ 0.00193
-1.71%
$ 1.93 million $ 218,462
Apr 24, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 209,416
Apr 24, 6 AM $ 0.00196
-1.65%
$ 1.96 million $ 201,262
Apr 24, 5 AM $ 0.00199
+1.19%
$ 1.99 million $ 194,171
Apr 24, 4 AM $ 0.00198
-1.86%
$ 1.98 million $ 183,343
Apr 24, 3 AM $ 0.00202
-4.97%
$ 2.02 million $ 175,740
Apr 24, 2 AM $ 0.00212
+6.30%
$ 2.12 million $ 171,999
Apr 24, 1 AM $ 0.002
+4.35%
$ 2 million $ 152,808
Apr 24, 12 AM $ 0.00192
-10.14%
$ 1.92 million $ 141,886
Apr 23, 11 PM $ 0.00213
-6.81%
$ 2.13 million $ 131,663
Apr 23, 10 PM $ 0.00228
-5.65%
$ 2.28 million $ 135,785
Apr 23, 9 PM $ 0.00242
+9.37%
$ 2.42 million $ 130,024
Apr 23, 8 PM $ 0.00221
+3.48%
$ 2.21 million $ 106,257
Apr 23, 7 PM $ 0.00223
+5.41%
$ 2.23 million $ 101,925