maxxing Historical Data

maxxing Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.000463
-1.53%
$ 463,120 $ 5,862
Jul 30, 2 AM $ 0.000473
+2.00%
$ 472,566 $ 9,361
Jul 30, 1 AM $ 0.000461
+0.96%
$ 460,379 $ 9,301
Jul 30, 12 AM $ 0.000456
-0.56%
$ 455,570 $ 8,981
Jul 29, 11 PM $ 0.000458
-0.63%
$ 458,131 $ 8,705
Jul 29, 10 PM $ 0.000462
+0.63%
$ 461,713 $ 8,779
Jul 29, 9 PM $ 0.000457
-0.16%
$ 457,263 $ 8,799
Jul 29, 8 PM $ 0.000459
-0.98%
$ 458,625 $ 8,788
Jul 29, 7 PM $ 0.000463
-1.17%
$ 463,144 $ 8,856
Jul 29, 6 PM $ 0.00047
+2.24%
$ 469,935 $ 9,475
Jul 29, 5 PM $ 0.000458
+4.65%
$ 457,857 $ 9,399
Jul 29, 4 PM $ 0.000437
+1.40%
$ 436,733 $ 8,980
Jul 29, 3 PM $ 0.000431
-1.79%
$ 430,417 $ 8,774
Jul 29, 2 PM $ 0.000439
-1.17%
$ 438,341 $ 8,414
Jul 29, 1 PM $ 0.000444
+0.05%
$ 443,605 $ 7,726
Jul 29, 12 PM $ 0.000444
-0.96%
$ 443,371 $ 7,724
Jul 29, 11 AM $ 0.000448
-0.61%
$ 448,130 $ 7,744
Jul 29, 10 AM $ 0.000451
-0.23%
$ 450,507 $ 7,733
Jul 29, 9 AM $ 0.000452
-0.09%
$ 451,687 $ 7,937
Jul 29, 8 AM $ 0.000452
-0.14%
$ 452,071 $ 7,969
Jul 29, 7 AM $ 0.00045
+0.01%
$ 449,427 $ 8,267
Jul 29, 6 AM $ 0.000448
+0.57%
$ 447,454 $ 8,202
Jul 29, 5 AM $ 0.000445
+0.00%
$ 445,025 $ 8,761
Jul 29, 4 AM $ 0.000444
+0.07%
$ 443,554 $ 8,686
Jul 29, 3 AM $ 0.000443
-0.75%
$ 443,234 $ 9,216
Jul 29, 2 AM $ 0.000445
+0.59%
$ 444,705 $ 9,181
Jul 29, 1 AM $ 0.000443
-1.48%
$ 443,204 $ 5,891
Jul 29, 12 AM $ 0.000451
-0.02%
$ 450,337 $ 5,890
Jul 28, 11 PM $ 0.00045
-0.52%
$ 449,564 $ 5,896
Jul 28, 10 PM $ 0.00046
+0.38%
$ 459,610 $ 5,672
Jul 28, 9 PM $ 0.000457
+0.07%
$ 456,960 $ 5,675
Jul 28, 8 PM $ 0.000457
+0.99%
$ 456,840 $ 5,519
Jul 28, 7 PM $ 0.000453
+0.65%
$ 452,378 $ 5,572
Jul 28, 6 PM $ 0.000445
-0.18%
$ 445,042 $ 5,369
Jul 28, 5 PM $ 0.000438
+2.34%
$ 438,244 $ 5,626
Jul 28, 4 PM $ 0.000429
+1.88%
$ 428,892 $ 6,645
Jul 28, 3 PM $ 0.000418
-0.40%
$ 417,385 $ 6,723
Jul 28, 2 PM $ 0.000418
+0.72%
$ 417,414 $ 6,551
Jul 28, 1 PM $ 0.000414
-0.66%
$ 414,329 $ 6,488
Jul 28, 12 PM $ 0.000418
+0.13%
$ 417,470 $ 6,688
Jul 28, 11 AM $ 0.000416
+0.44%
$ 416,262 $ 6,606
Jul 28, 10 AM $ 0.000415
-0.35%
$ 414,381 $ 6,971
Jul 28, 9 AM $ 0.00042
+0.02%
$ 419,728 $ 7,324
Jul 28, 8 AM $ 0.00042
-1.01%
$ 420,082 $ 7,305
Jul 28, 7 AM $ 0.000425
+0.89%
$ 425,295 $ 7,487
Jul 28, 6 AM $ 0.000426
+0.20%
$ 425,917 $ 7,229
Jul 28, 5 AM $ 0.000431
+0.10%
$ 430,535 $ 7,188
Jul 28, 4 AM $ 0.00043
-0.24%
$ 430,113 $ 7,254
Jul 28, 3 AM $ 0.000432
+0.09%
$ 431,785 $ 10,609
Jul 28, 2 AM $ 0.000431
+1.71%
$ 430,937 $ 10,591