maxxing Historical Data

maxxing Page 8
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00512
+0.31%
$ 5.13 million $ 744,638
1:40 AM $ 0.0051
+0.00%
$ 5.13 million $ 746,085
1:39 AM $ 0.00509
+0.00%
$ 5.08 million $ 746,085
1:38 AM $ 0.00509
-0.37%
$ 5.08 million $ 745,514
1:36 AM $ 0.00511
+0.00%
$ 5.08 million $ 750,188
1:35 AM $ 0.00511
+0.00%
$ 5.08 million $ 750,439
1:34 AM $ 0.00511
+0.00%
$ 5.1 million $ 743,035
1:33 AM $ 0.00511
-0.02%
$ 5.1 million $ 743,035
1:31 AM $ 0.00511
-0.25%
$ 5.1 million $ 751,847
1:29 AM $ 0.00512
+1.82%
$ 5.12 million $ 747,163
1:28 AM $ 0.00503
+0.00%
$ 5.12 million $ 747,163
1:27 AM $ 0.00497
+1.05%
$ 5.12 million $ 739,177
1:25 AM $ 0.00491
-1.87%
$ 5.12 million $ 729,767
1:24 AM $ 0.00495
-0.05%
$ 4.95 million $ 736,812
1:23 AM $ 0.00495
+0.00%
$ 4.95 million $ 736,812
1:21 AM $ 0.00498
+0.00%
$ 4.95 million $ 736,812
1:20 AM $ 0.00501
+0.92%
$ 4.95 million $ 737,843
1:19 AM $ 0.00496
+0.00%
$ 4.96 million $ 737,843
1:18 AM $ 0.00496
-0.33%
$ 4.96 million $ 735,711
1:16 AM $ 0.00497
-0.03%
$ 4.96 million $ 739,958
1:15 AM $ 0.00505
+0.00%
$ 4.96 million $ 739,332
1:14 AM $ 0.00504
+0.62%
$ 5.04 million $ 748,728
1:13 AM $ 0.00501
+0.25%
$ 5.04 million $ 744,877
1:12 AM $ 0.00499
-0.23%
$ 5.04 million $ 740,884
1:10 AM $ 0.00503
+0.00%
$ 5.04 million $ 746,328
1:08 AM $ 0.00504
+0.20%
$ 5.04 million $ 752,501
1:06 AM $ 0.00503
+0.00%
$ 5.04 million $ 752,488
1:05 AM $ 0.00503
-0.39%
$ 5.04 million $ 757,265
1:04 AM $ 0.00505
+0.00%
$ 5.05 million $ 757,265
1:03 AM $ 0.00505
-0.60%
$ 5.05 million $ 756,992
1:02 AM $ 0.00508
+0.00%
$ 5.05 million $ 760,995
1:01 AM $ 0.00508
+0.00%
$ 5.05 million $ 760,995
12:59 AM $ 0.00509
+0.46%
$ 5.09 million $ 765,231
12:58 AM $ 0.00507
-0.02%
$ 5.09 million $ 762,288
12:56 AM $ 0.00507
-0.11%
$ 5.09 million $ 763,745
12:55 AM $ 0.00507
+0.39%
$ 5.09 million $ 764,723
12:53 AM $ 0.00505
+0.00%
$ 5.05 million $ 766,835
12:52 AM $ 0.00503
+0.00%
$ 5.05 million $ 763,593
12:51 AM $ 0.00499
+0.00%
$ 5.05 million $ 763,593
12:49 AM $ 0.00499
+0.00%
$ 4.99 million $ 767,696
12:48 AM $ 0.00499
-1.88%
$ 4.99 million $ 767,696
12:47 AM $ 0.00509
-0.23%
$ 4.99 million $ 775,936
12:46 AM $ 0.00511
+0.00%
$ 4.99 million $ 778,706
12:43 AM $ 0.00511
-0.04%
$ 5.11 million $ 792,804
12:42 AM $ 0.0051
+4.77%
$ 5.11 million $ 792,281
12:41 AM $ 0.00483
-2.85%
$ 5.11 million $ 749,687
12:40 AM $ 0.00498
-2.17%
$ 5.11 million $ 791,360
12:39 AM $ 0.00506
+0.07%
$ 5.06 million $ 791,360
12:38 AM $ 0.00506
-0.82%
$ 5.06 million $ 787,644
12:37 AM $ 0.00509
+0.00%
$ 5.06 million $ 799,664