maxxing Historical Data

maxxing Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00223
+5.41%
$ 2.23 million $ 101,925
Apr 23, 6 PM $ 0.00211
-1.76%
$ 2.11 million $ 100,912
Apr 23, 5 PM $ 0.00215
+8.64%
$ 2.15 million $ 102,298
Apr 23, 4 PM $ 0.00199
-0.34%
$ 1.99 million $ 95,524
Apr 23, 3 PM $ 0.00199
+1.18%
$ 1.99 million $ 102,251
Apr 23, 2 PM $ 0.00197
+3.53%
$ 1.97 million $ 105,446
Apr 23, 1 PM $ 0.0019
-0.49%
$ 1.9 million $ 102,722
Apr 23, 12 PM $ 0.00192
+4.25%
$ 1.92 million $ 103,743
Apr 23, 11 AM $ 0.00185
-0.24%
$ 1.85 million $ 101,014
Apr 23, 10 AM $ 0.00186
-2.14%
$ 1.85 million $ 105,040
Apr 23, 9 AM $ 0.0019
-0.99%
$ 1.89 million $ 110,044
Apr 23, 8 AM $ 0.00192
+0.57%
$ 1.92 million $ 112,529
Apr 23, 7 AM $ 0.00191
+0.58%
$ 1.91 million $ 114,399
Apr 23, 6 AM $ 0.0019
-0.58%
$ 1.9 million $ 116,220
Apr 23, 5 AM $ 0.00191
-0.61%
$ 1.9 million $ 118,764
Apr 23, 4 AM $ 0.00192
+4.76%
$ 1.92 million $ 122,874
Apr 23, 3 AM $ 0.00183
+1.91%
$ 1.83 million $ 123,310
Apr 23, 2 AM $ 0.0018
-2.73%
$ 1.8 million $ 125,764
Apr 23, 1 AM $ 0.00183
-1.82%
$ 1.83 million $ 126,917
Apr 23, 12 AM $ 0.00185
-0.76%
$ 1.85 million $ 128,938
Apr 22, 11 PM $ 0.00186
-1.65%
$ 1.86 million $ 128,188
Apr 22, 10 PM $ 0.00189
-3.32%
$ 1.89 million $ 134,180
Apr 22, 9 PM $ 0.00195
-5.22%
$ 1.95 million $ 146,960
Apr 22, 8 PM $ 0.00206
+2.39%
$ 2.06 million $ 159,258
Apr 22, 7 PM $ 0.00201
-4.12%
$ 2.01 million $ 186,893
Apr 22, 6 PM $ 0.00206
+2.45%
$ 2.06 million $ 206,008
Apr 22, 5 PM $ 0.00201
+1.49%
$ 2.01 million $ 204,496
Apr 22, 4 PM $ 0.00198
+1.68%
$ 1.98 million $ 184,358
Apr 22, 3 PM $ 0.00199
+4.29%
$ 1.99 million $ 189,420
Apr 22, 2 PM $ 0.00191
-0.17%
$ 1.91 million $ 179,810
Apr 22, 1 PM $ 0.00191
+1.73%
$ 1.91 million $ 180,493
Apr 22, 12 PM $ 0.00188
-0.25%
$ 1.88 million $ 183,555
Apr 22, 11 AM $ 0.00189
-2.73%
$ 1.89 million $ 186,095
Apr 22, 10 AM $ 0.00194
-2.15%
$ 1.94 million $ 189,286
Apr 22, 9 AM $ 0.00198
+1.16%
$ 1.98 million $ 193,963
Apr 22, 8 AM $ 0.00196
+0.69%
$ 1.96 million $ 190,876
Apr 22, 7 AM $ 0.00195
-0.56%
$ 1.95 million $ 190,832
Apr 22, 6 AM $ 0.00196
-2.26%
$ 1.96 million $ 191,317
Apr 22, 5 AM $ 0.002
-0.22%
$ 2 million $ 202,440
Apr 22, 4 AM $ 0.00203
-4.81%
$ 2.03 million $ 205,011
Apr 22, 3 AM $ 0.00213
+3.43%
$ 2.13 million $ 210,653
Apr 22, 2 AM $ 0.00207
+1.96%
$ 2.07 million $ 200,468
Apr 22, 1 AM $ 0.00203
+0.10%
$ 2.03 million $ 197,350
Apr 22, 12 AM $ 0.00202
-0.74%
$ 2.02 million $ 198,540
Apr 21, 11 PM $ 0.00204
+2.56%
$ 2.04 million $ 200,415
Apr 21, 10 PM $ 0.00199
-6.08%
$ 1.99 million $ 202,825
Apr 21, 9 PM $ 0.00212
-7.89%
$ 2.12 million $ 217,260
Apr 21, 8 PM $ 0.0023
+3.79%
$ 2.3 million $ 237,013
Apr 21, 7 PM $ 0.00224
+15.02%
$ 2.23 million $ 214,855
Apr 21, 6 PM $ 0.00193
+6.62%
$ 1.93 million $ 192,952