maxxing Historical Data

maxxing
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000428
+0.00%
$ 427,778 $ 13,003
4:21 AM $ 0.000427
+0.00%
$ 427,038 $ 12,926
4:20 AM $ 0.000427
-2.45%
$ 427,038 $ 12,028
4:16 AM $ 0.000438
+0.00%
$ 437,455 $ 12,285
4:13 AM $ 0.000437
+0.00%
$ 437,279 $ 12,274
4:09 AM $ 0.000437
+0.00%
$ 437,012 $ 12,256
4:02 AM $ 0.000438
+0.00%
$ 437,650 $ 12,180
3:59 AM $ 0.000445
+0.00%
$ 444,502 $ 11,973
3:26 AM $ 0.000446
+0.00%
$ 446,180 $ 12,495
3:25 AM $ 0.000447
+0.00%
$ 446,180 $ 12,526
3:22 AM $ 0.000447
+0.03%
$ 447,155 $ 12,526
3:21 AM $ 0.000447
+0.00%
$ 447,155 $ 12,390
3:06 AM $ 0.000425
+0.00%
$ 424,476 $ 11,720
3:02 AM $ 0.000425
+0.00%
$ 424,835 $ 11,730
2:44 AM $ 0.000419
+0.00%
$ 418,609 $ 12,554
2:42 AM $ 0.000419
+0.00%
$ 418,609 $ 12,552
2:35 AM $ 0.000419
+0.00%
$ 418,544 $ 12,552
2:29 AM $ 0.000419
+0.00%
$ 418,544 $ 12,551
2:12 AM $ 0.000419
+0.00%
$ 418,468 $ 12,556
12:50 AM $ 0.00042
+0.00%
$ 419,693 $ 12,623
12:47 AM $ 0.00042
+0.00%
$ 419,693 $ 12,623
12:36 AM $ 0.000422
+0.00%
$ 422,070 $ 12,622
12:35 AM $ 0.000422
+0.00%
$ 422,070 $ 12,621
12:14 AM $ 0.000422
+0.00%
$ 422,102 $ 12,620
12:13 AM $ 0.000424
+0.00%
$ 422,102 $ 12,564
12:09 AM $ 0.000425
+0.00%
$ 424,956 $ 12,541
11:49 PM $ 0.000427
+0.00%
$ 426,485 $ 12,957
11:19 PM $ 0.000427
+0.00%
$ 426,387 $ 12,980
10:17 PM $ 0.000428
+0.00%
$ 428,116 $ 14,844
10:13 PM $ 0.000428
+0.00%
$ 428,044 $ 14,835
10:12 PM $ 0.000429
+0.00%
$ 428,044 $ 14,806
10:00 PM $ 0.000428
-0.03%
$ 417,444 $ 14,776
9:48 PM $ 0.000418
+0.00%
$ 417,444 $ 14,460
8:58 PM $ 0.000419
+0.00%
$ 418,514 $ 14,427
8:41 PM $ 0.00042
+0.00%
$ 420,092 $ 14,408
8:00 PM $ 0.000404
+0.00%
$ 403,290 $ 14,025
7:30 PM $ 0.000404
+0.00%
$ 403,290 $ 14,009
7:15 PM $ 0.000404
+0.00%
$ 403,290 $ 14,182
7:08 PM $ 0.000403
+0.00%
$ 403,290 $ 14,181
7:07 PM $ 0.000403
+0.00%
$ 403,290 $ 14,180
7:06 PM $ 0.000403
+0.00%
$ 403,290 $ 14,179
6:55 PM $ 0.000403
+0.00%
$ 403,394 $ 14,181
6:54 PM $ 0.000404
+0.00%
$ 403,394 $ 14,179
6:12 PM $ 0.000403
+0.00%
$ 403,161 $ 14,119
6:11 PM $ 0.000403
+0.00%
$ 403,161 $ 14,106
5:48 PM $ 0.000403
+0.00%
$ 403,002 $ 14,105
5:41 PM $ 0.000403
+0.00%
$ 402,768 $ 14,077
5:34 PM $ 0.000405
+0.00%
$ 404,650 $ 14,021
5:32 PM $ 0.000405
+0.00%
$ 404,650 $ 14,012
5:06 PM $ 0.000422
+4.09%
$ 421,833 $ 13,260
Download