Daily Bet Historical Data

DAILYBET Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.21
+1.40%
$ 209,553 $ 5,923
Oct 9, 9 PM $ 0.204
+0.91%
$ 203,779 $ 5,859
Oct 9, 8 PM $ 0.204
+0.56%
$ 203,725 $ 5,811
Oct 9, 7 PM $ 0.2
+3.27%
$ 200,226 $ 5,852
Oct 9, 6 PM $ 0.194
-0.16%
$ 194,268 $ 5,919
Oct 9, 5 PM $ 0.193
+0.59%
$ 192,688 $ 5,988
Oct 9, 4 PM $ 0.189
-0.07%
$ 189,458 $ 6,018
Oct 9, 3 PM $ 0.187
+1.73%
$ 187,192 $ 6,015
Oct 9, 2 PM $ 0.183
-0.85%
$ 183,407 $ 6,037
Oct 9, 1 PM $ 0.188
+0.00%
$ 188,455 $ 6,136
Oct 9, 9 AM $ 0.18
-0.70%
$ 179,531 $ 6,132
Oct 9, 8 AM $ 0.177
+0.40%
$ 176,902 $ 6,099
Oct 9, 1 AM $ 0.288
+0.00%
$ 287,951 $ 4,940
Oct 9, 12 AM $ 0.281
+1.14%
$ 280,727 $ 4,872
Oct 8, 11 PM $ 0.278
-2.26%
$ 277,870 $ 4,901
Oct 8, 10 PM $ 0.284
+2.11%
$ 283,989 $ 4,861
Oct 8, 9 PM $ 0.276
-0.52%
$ 276,401 $ 4,853
Oct 8, 8 PM $ 0.271
+1.71%
$ 270,694 $ 4,863
Oct 8, 7 PM $ 0.27
+0.00%
$ 269,771 $ 4,848
Oct 8, 3 AM $ 0.211
+0.00%
$ 210,943 $ 7,378
Oct 8, 2 AM $ 0.208
-0.76%
$ 208,328 $ 7,392
Oct 8, 1 AM $ 0.207
+1.59%
$ 206,844 $ 7,419
Oct 8, 12 AM $ 0.206
+0.16%
$ 205,683 $ 7,655
Oct 7, 11 PM $ 0.206
+0.06%
$ 205,595 $ 7,696
Oct 7, 10 PM $ 0.205
-0.60%
$ 204,584 $ 7,738
Oct 7, 9 PM $ 0.202
+1.49%
$ 202,334 $ 7,877
Oct 7, 8 PM $ 0.194
+2.18%
$ 194,233 $ 7,843
Oct 7, 7 PM $ 0.189
+3.56%
$ 189,062 $ 7,892
Oct 7, 6 PM $ 0.183
+0.02%
$ 183,329 $ 7,880
Oct 7, 5 PM $ 0.18
-0.36%
$ 180,460 $ 7,879
Oct 7, 4 PM $ 0.18
+2.37%
$ 179,584 $ 7,857
Oct 7, 3 PM $ 0.176
+3.13%
$ 175,846 $ 7,974
Oct 7, 2 PM $ 0.169
+0.16%
$ 168,558 $ 7,979
Oct 7, 1 PM $ 0.169
-0.72%
$ 169,025 $ 8,664
Oct 7, 12 PM $ 0.168
+0.18%
$ 167,561 $ 9,003
Oct 7, 11 AM $ 0.166
+1.17%
$ 166,142 $ 9,329
Oct 7, 10 AM $ 0.161
-0.22%
$ 161,131 $ 9,682
Oct 7, 9 AM $ 0.161
+0.03%
$ 161,008 $ 10,101
Oct 7, 2 AM $ 0.444
+1.90%
$ 443,544 $ 8,408
Oct 7, 1 AM $ 0.434
+0.34%
$ 434,204 $ 9,812
Oct 7, 12 AM $ 0.417
+0.06%
$ 416,811 $ 9,998
Oct 6, 11 PM $ 0.427
+0.37%
$ 427,242 $ 10,303
Oct 6, 10 PM $ 0.424
+2.67%
$ 423,660 $ 12,649
Oct 6, 9 PM $ 0.408
+0.62%
$ 408,069 $ 13,764
Oct 6, 8 PM $ 0.403
-0.30%
$ 402,882 $ 13,824
Oct 6, 7 PM $ 0.403
+0.95%
$ 403,050 $ 14,460
Oct 6, 6 PM $ 0.399
-0.23%
$ 399,403 $ 14,462
Oct 6, 5 PM $ 0.403
-1.38%
$ 402,851 $ 14,626
Oct 6, 4 PM $ 0.404
+2.57%
$ 403,595 $ 14,698
Oct 6, 3 PM $ 0.4
-0.24%
$ 399,535 $ 14,689