HOPPY Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0₅235
-0.15%
$ -- $ 31
May 9, 2 AM $ 0.0₅235
+0.06%
$ -- $ 31
May 9, 1 AM $ 0.0₅235
+0.17%
$ -- $ 31
May 9, 12 AM $ 0.0₅234
+0.21%
$ -- $ 31
May 8, 11 PM $ 0.0₅234
-0.32%
$ -- $ 31
May 8, 10 PM $ 0.0₅234
-0.09%
$ -- $ 31
May 8, 9 PM $ 0.0₅235
+0.20%
$ -- $ 31
May 8, 8 PM $ 0.0₅234
-0.18%
$ -- $ 31
May 8, 7 PM $ 0.0₅235
-0.14%
$ -- $ 31
May 8, 6 PM $ 0.0₅235
+0.17%
$ -- $ 31
May 8, 5 PM $ 0.0₅234
+0.79%
$ -- $ 31
May 8, 4 PM $ 0.0₅232
-0.05%
$ -- $ 30
May 8, 3 PM $ 0.0₅231
-0.19%
$ -- $ 30
May 8, 2 PM $ 0.0₅232
+0.46%
$ -- $ 30
May 8, 1 PM $ 0.0₅231
-0.43%
$ -- $ 30
May 8, 12 PM $ 0.0₅232
-0.13%
$ -- $ 30
May 8, 11 AM $ 0.0₅232
+0.08%
$ -- $ 30
May 8, 10 AM $ 0.0₅232
+0.22%
$ -- $ 30
May 8, 9 AM $ 0.0₅232
+0.07%
$ -- $ 30
May 8, 8 AM $ 0.0₅232
+0.16%
$ -- $ 30
May 8, 7 AM $ 0.0₅231
+0.05%
$ -- $ 30
May 8, 6 AM $ 0.0₅231
-0.32%
$ -- $ 30
May 8, 5 AM $ 0.0₅231
+0.02%
$ -- $ 30
May 8, 4 AM $ 0.0₅231
-0.07%
$ -- $ 30
May 8, 3 AM $ 0.0₅231
+0.46%
$ -- $ 30
Apr 30, 8 AM $ 0.0₅235
+0.00%
$ -- $ 87
Apr 30, 7 AM $ 0.0₅235
+0.42%
$ -- $ 87
Apr 30, 6 AM $ 0.0₅234
+0.19%
$ -- $ 7,746
Apr 30, 5 AM $ 0.0₅234
+0.27%
$ -- $ 7,733
Apr 30, 4 AM $ 0.0₅233
-0.74%
$ -- $ 7,749
Apr 30, 3 AM $ 0.0₅235
+0.38%
$ -- $ 7,747
Apr 30, 2 AM $ 0.0₅233
-1.45%
$ -- $ 7,818
Apr 30, 1 AM $ 0.0₅237
-0.01%
$ -- $ 7,833
Apr 30, 12 AM $ 0.0₅236
+0.53%
$ -- $ 7,774
Apr 29, 11 PM $ 0.0₅235
-0.08%
$ -- $ 7,766
Apr 29, 10 PM $ 0.0₅235
+0.14%
$ -- $ 7,778
Apr 29, 9 PM $ 0.0₅234
+0.18%
$ -- $ 7,755
Apr 29, 8 PM $ 0.0₅233
+0.42%
$ -- $ 7,722
Apr 29, 7 PM $ 0.0₅232
-0.18%
$ -- $ 7,713
Apr 29, 6 PM $ 0.0₅232
-1.90%
$ -- $ 7,729
Apr 29, 5 PM $ 0.0₅237
+0.25%
$ -- $ 7,849
Apr 29, 4 PM $ 0.0₅236
+0.10%
$ -- $ 7,843
Apr 29, 3 PM $ 0.0₅237
-0.99%
$ -- $ 7,895
Apr 29, 2 PM $ 0.0₅24
-0.02%
$ -- $ 7,938
Apr 29, 1 PM $ 0.0₅239
-0.68%
$ -- $ 7,966
Download