GParkToken Historical Data

GPARK Page 2
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.616
+0.00%
$ -- $ 55,348
4:10 AM $ 0.616
+0.00%
$ -- $ 55,666
4:05 AM $ 0.618
+0.00%
$ -- $ 55,430
4:00 AM $ 0.618
+0.00%
$ -- $ 55,335
3:55 AM $ 0.616
+0.00%
$ -- $ 55,787
3:50 AM $ 0.618
+0.00%
$ -- $ 55,567
3:45 AM $ 0.617
+0.00%
$ -- $ 55,397
3:40 AM $ 0.617
+0.00%
$ -- $ 55,733
3:35 AM $ 0.617
+0.00%
$ -- $ 55,590
3:30 AM $ 0.618
+0.00%
$ -- $ 55,342
3:25 AM $ 0.618
+0.00%
$ -- $ 55,668
3:20 AM $ 0.618
+0.00%
$ -- $ 55,454
3:15 AM $ 0.618
+0.00%
$ -- $ 55,201
3:10 AM $ 0.618
+0.00%
$ -- $ 55,632
3:05 AM $ 0.618
+0.00%
$ -- $ 55,423
3:00 AM $ 0.618
+0.00%
$ -- $ 55,251
2:55 AM $ 0.619
+0.00%
$ -- $ 55,432
2:50 AM $ 0.619
+0.00%
$ -- $ 55,276
2:45 AM $ 0.619
+0.00%
$ -- $ 55,059
2:40 AM $ 0.619
+0.00%
$ -- $ 55,298
2:35 AM $ 0.618
+0.00%
$ -- $ 54,986
2:30 AM $ 0.618
+0.00%
$ -- $ 54,711
2:25 AM $ 0.619
+0.00%
$ -- $ 54,987
2:20 AM $ 0.619
+0.00%
$ -- $ 54,800
2:15 AM $ 0.619
+0.00%
$ -- $ 54,566
2:10 AM $ 0.62
+0.00%
$ -- $ 54,776
2:05 AM $ 0.62
+0.00%
$ -- $ 54,446
2:00 AM $ 0.62
+0.00%
$ -- $ 54,275
1:55 AM $ 0.62
+0.00%
$ -- $ 54,803
1:50 AM $ 0.621
+0.00%
$ -- $ 54,607
1:45 AM $ 0.62
+0.00%
$ -- $ 54,428
1:40 AM $ 0.621
+0.00%
$ -- $ 55,027
1:35 AM $ 0.619
+0.00%
$ -- $ 54,838
1:30 AM $ 0.619
+0.00%
$ -- $ 54,691
1:25 AM $ 0.619
+0.00%
$ -- $ 55,176
1:20 AM $ 0.62
+0.00%
$ -- $ 55,010
1:15 AM $ 0.619
+0.00%
$ -- $ 54,843
1:10 AM $ 0.619
+0.00%
$ -- $ 55,337
1:05 AM $ 0.619
+0.00%
$ -- $ 55,227
1:00 AM $ 0.618
+0.00%
$ -- $ 54,957
12:55 AM $ 0.619
+0.00%
$ -- $ 55,496
12:50 AM $ 0.621
+0.00%
$ -- $ 55,321
12:45 AM $ 0.619
+0.00%
$ -- $ 55,176
12:40 AM $ 0.618
+0.00%
$ -- $ 55,702
12:35 AM $ 0.618
+0.00%
$ -- $ 55,539
12:30 AM $ 0.618
+0.00%
$ -- $ 55,401
12:25 AM $ 0.618
+0.00%
$ -- $ 55,792
12:20 AM $ 0.618
+0.00%
$ -- $ 55,633
12:15 AM $ 0.618
+0.00%
$ -- $ 55,545
12:10 AM $ 0.617
+0.00%
$ -- $ 56,019