GParkToken Historical Data

GPARK Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.622
+0.00%
$ -- $ 55,347
3:40 PM $ 0.622
+0.00%
$ -- $ 55,548
3:35 PM $ 0.623
+0.00%
$ -- $ 55,348
3:30 PM $ 0.623
+0.00%
$ -- $ 55,180
3:25 PM $ 0.623
+0.00%
$ -- $ 55,438
3:20 PM $ 0.623
+0.00%
$ -- $ 55,275
3:15 PM $ 0.622
+0.00%
$ -- $ 55,554
3:10 PM $ 0.622
+0.00%
$ -- $ 55,312
3:05 PM $ 0.622
+0.00%
$ -- $ 55,147
3:00 PM $ 0.623
+0.00%
$ -- $ 55,347
2:55 PM $ 0.624
+0.00%
$ -- $ 55,102
2:50 PM $ 0.624
+0.00%
$ -- $ 54,853
2:45 PM $ 0.624
+0.00%
$ -- $ 55,034
2:40 PM $ 0.624
+0.00%
$ -- $ 54,828
2:35 PM $ 0.624
+0.00%
$ -- $ 54,647
2:30 PM $ 0.623
+0.00%
$ -- $ 54,907
2:25 PM $ 0.624
+0.00%
$ -- $ 54,641
2:20 PM $ 0.623
+0.00%
$ -- $ 54,430
2:15 PM $ 0.623
+0.00%
$ -- $ 54,508
2:10 PM $ 0.622
+0.00%
$ -- $ 54,299
2:05 PM $ 0.623
+0.00%
$ -- $ 54,141
2:00 PM $ 0.622
+0.00%
$ -- $ 54,469
1:55 PM $ 0.622
+0.00%
$ -- $ 54,253
1:50 PM $ 0.622
+0.00%
$ -- $ 54,052
1:45 PM $ 0.624
+0.05%
$ -- $ 54,461
1:40 PM $ 0.624
+0.00%
$ -- $ 54,279
1:35 PM $ 0.623
+0.00%
$ -- $ 54,119
1:30 PM $ 0.623
+0.00%
$ -- $ 54,488
1:25 PM $ 0.622
+0.00%
$ -- $ 54,391
1:20 PM $ 0.624
+0.00%
$ -- $ 54,170
1:15 PM $ 0.624
+0.00%
$ -- $ 54,634
1:10 PM $ 0.624
+0.00%
$ -- $ 54,498
1:05 PM $ 0.623
+0.00%
$ -- $ 54,319
1:00 PM $ 0.623
+0.00%
$ -- $ 54,719
12:55 PM $ 0.622
+0.00%
$ -- $ 54,507
12:50 PM $ 0.622
+0.00%
$ -- $ 54,247
12:45 PM $ 0.622
+0.00%
$ -- $ 54,648
12:40 PM $ 0.624
+0.00%
$ -- $ 54,308
12:35 PM $ 0.623
+0.00%
$ -- $ 53,993
12:30 PM $ 0.623
+0.00%
$ -- $ 54,196
12:25 PM $ 0.621
+0.00%
$ -- $ 54,022
12:20 PM $ 0.621
+0.00%
$ -- $ 53,785
12:15 PM $ 0.621
+0.00%
$ -- $ 54,015
12:10 PM $ 0.621
+0.00%
$ -- $ 53,812
12:05 PM $ 0.623
+0.00%
$ -- $ 53,495
12:00 PM $ 0.623
+0.00%
$ -- $ 53,615
Download