POGAI基金 Historical Data

POGAI基金
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₅293
+1.12%
$ 2,926 $ 477
Apr 12, 2 PM $ 0.0₅229
-15.82%
$ 2,287 $ 902
Mar 11, 12 PM $ 0.0₅279
+0.00%
$ 2,789 $ 1
Mar 8, 4 AM $ 0.0₅289
+5.02%
$ 2,892 $ 2,443
Mar 7, 4 PM $ 0.0₅466
+4.66%
$ 4,664 $ 1,679
Mar 7, 3 PM $ 0.0₅438
+1.03%
$ 4,376 $ 1,482
Mar 7, 1 PM $ 0.0₅31
+0.00%
$ 3,098 $ 566
Mar 7, 1 AM $ 0.0₅458
+0.00%
$ 4,579 $ 23,452
Mar 6, 5 PM $ 0.0₅44
+0.00%
$ 4,398 $ 20,308
Mar 6, 4 PM $ 0.0₅372
-19.87%
$ 3,721 $ 19,565
Mar 6, 3 PM $ 0.0₅411
+35.07%
$ 4,112 $ 1,977
Jan 21, 6 AM $ 0.0₅468
+0.00%
$ 4,683 $ 75
Jan 19, 3 PM $ 0.0₅568
+0.00%
$ 5,678 $ 530
Jan 19, 9 AM $ 0.0₅617
+0.00%
$ 6,174 $ 353
Jan 19, 8 AM $ 0.0₅617
+0.00%
$ 6,173 $ 353
Jan 19, 5 AM $ 0.0₅623
+0.00%
$ 6,232 $ 327
Jan 19, 12 AM $ 0.0₅615
+0.00%
$ 6,151 $ 3,674
Jan 18, 6 PM $ 0.0₅638
+0.00%
$ 6,380 $ 3,777
Jan 18, 5 PM $ 0.0₅638
+6.28%
$ 6,384 $ 3,770
Jan 18, 4 PM $ 0.0₅601
-0.22%
$ 6,006 $ 3,550
Jan 18, 3 PM $ 0.0₅59
+0.00%
$ 5,896 $ 3,503
Jan 18, 12 PM $ 0.0₅688
-2.55%
$ 6,882 $ 3,188
Jan 18, 11 AM $ 0.0₅706
-2.40%
$ 7,060 $ 3,061
Jan 18, 10 AM $ 0.0₅725
+0.00%
$ 7,246 $ 2,995
Jan 18, 8 AM $ 0.0₅738
-0.18%
$ 7,383 $ 2,943
Jan 18, 7 AM $ 0.0₅74
-6.41%
$ 7,403 $ 2,948
Jan 18, 6 AM $ 0.0₅795
+0.00%
$ 7,947 $ 2,377
Jan 18, 5 AM $ 0.0₅949
-6.47%
$ 9,480 $ 1,896
Jan 18, 4 AM $ 0.0000106
-10.33%
$ 10,566 $ 1,610
Jan 18, 3 AM $ 0.0000119
+0.00%
$ 11,851 $ 20,811
Jan 18, 2 AM $ 0.0000115
-2.10%
$ 11,506 $ 20,700
Jan 18, 1 AM $ 0.0000125
+2.58%
$ 12,455 $ 20,256
Jan 18, 12 AM $ 0.0000128
+0.00%
$ 12,809 $ 20,023
Jan 17, 8 PM $ 0.0000125
-3.31%
$ -- $ 20,047
Jan 17, 7 PM $ 0.0000129
+0.28%
$ -- $ 19,859
Jan 17, 6 PM $ 0.000012
+15.59%
$ -- $ 19,730
Jan 17, 5 PM $ 0.0000104
-12.87%
$ -- $ 18,913
Jan 17, 4 PM $ 0.000012
+0.80%
$ -- $ 18,424
Jan 17, 3 PM $ 0.0000118
+11.51%
$ -- $ 18,386
Jan 17, 2 PM $ 0.0₅87
+6.14%
$ -- $ 13,032
Jan 17, 1 PM $ 0.0₅829
+2.13%
$ -- $ 12,733
Jan 17, 12 PM $ 0.0₅811
-36.15%
$ -- $ 12,329
Jan 17, 11 AM $ 0.0000126
-1.61%
$ -- $ 10,642
Jan 17, 10 AM $ 0.0000125
-3.31%
$ -- $ 10,449
Jan 17, 9 AM $ 0.000013
+4.56%
$ -- $ 9,849
Jan 17, 8 AM $ 0.0000125
-7.55%
$ -- $ 9,626
Jan 17, 7 AM $ 0.0000135
+7.27%
$ -- $ 9,271
Jan 17, 6 AM $ 0.0000126
+2.96%
$ -- $ 8,947
Jan 17, 5 AM $ 0.000012
+3.94%
$ -- $ 8,406
Jan 17, 4 AM $ 0.0000117
-20.45%
$ -- $ 7,881
Download