SHILLGUY Historical Data

SHILL
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000017
+0.15%
$ -- $ 202
May 6, 2025 $ 0.000017
-37.07%
$ -- $ 50
May 5, 2025 $ 0.000027
+12.50%
$ -- $ 76
May 4, 2025 $ 0.000024
+14.29%
$ -- $ 2,329
May 3, 2025 $ 0.000021
-4.55%
$ -- $ 70
May 2, 2025 $ 0.000022
+0.00%
$ -- $ 150
May 1, 2025 $ 0.000022
-15.38%
$ -- $ 353
Apr 30, 2025 $ 0.000021
-12.50%
$ -- $ 658
Apr 29, 2025 $ 0.000028
+0.00%
$ -- $ 177
Apr 28, 2025 $ 0.00002
-9.09%
$ -- $ 221
Apr 27, 2025 $ 0.000022
-4.35%
$ -- $ 15
Apr 26, 2025 $ 0.000024
+0.00%
$ -- $ 44
Apr 25, 2025 $ 0.000024
+9.09%
$ -- $ 44
Apr 24, 2025 $ 0.000022
-8.33%
$ -- $ 37
Apr 23, 2025 $ 0.000024
+0.00%
$ -- $ 163
Apr 22, 2025 $ 0.000024
+0.00%
$ -- $ 242
Apr 21, 2025 $ 0.000022
+0.00%
$ -- $ 7
Apr 20, 2025 $ 0.000022
+0.00%
$ -- $ 12
Apr 19, 2025 $ 0.000022
-8.33%
$ -- $ 268
Apr 18, 2025 $ 0.000024
+0.00%
$ -- $ 293
Apr 17, 2025 $ 0.000024
+0.00%
$ -- $ 110
Apr 16, 2025 $ 0.000024
-4.00%
$ -- $ 8
Apr 15, 2025 $ 0.000025
+0.00%
$ -- $ 126
Apr 14, 2025 $ 0.000025
+13.64%
$ -- $ 49
Apr 13, 2025 $ 0.000022
-15.38%
$ -- $ 137
Apr 12, 2025 $ 0.000023
+9.52%
$ -- $ 1,880
Apr 11, 2025 $ 0.000021
+0.00%
$ -- $ 37
Apr 10, 2025 $ 0.000021
+0.00%
$ -- $ 74
Apr 9, 2025 $ 0.000021
+0.00%
$ -- $ 151
Apr 8, 2025 $ 0.000017
-10.53%
$ -- $ 1,149
Apr 7, 2025 $ 0.000019
+0.00%
$ -- $ 103
Apr 6, 2025 $ 0.000019
+5.56%
$ -- $ 35
Apr 5, 2025 $ 0.000018
-5.26%
$ -- $ 3,551
Apr 4, 2025 $ 0.000019
+0.00%
$ -- $ 46
Apr 3, 2025 $ 0.000019
-17.39%
$ -- $ 345
Apr 2, 2025 $ 0.000023
+9.52%
$ -- $ 9
Apr 1, 2025 $ 0.000021
+0.00%
$ -- $ 33
Mar 31, 2025 $ 0.000021
+10.53%
$ -- $ 56
Mar 30, 2025 $ 0.000019
-5.00%
$ -- $ 774
Mar 29, 2025 $ 0.000019
-26.92%
$ -- $ 102
Mar 28, 2025 $ 0.000026
-3.70%
$ -- $ 169
Mar 27, 2025 $ 0.000027
+17.39%
$ -- $ 23
Mar 26, 2025 $ 0.000023
+0.00%
$ -- $ 73
Mar 25, 2025 $ 0.000023
+9.52%
$ -- $ 62
Mar 24, 2025 $ 0.000021
+0.00%
$ -- $ 1,319
Mar 23, 2025 $ 0.000021
-12.50%
$ -- $ 65
Mar 22, 2025 $ 0.000024
+14.29%
$ -- $ 29
Mar 21, 2025 $ 0.000021
+0.00%
$ -- $ 114
Mar 20, 2025 $ 0.000026
+8.33%
$ -- $ 142
Mar 19, 2025 $ 0.000024
+20.00%
$ -- $ 402
Download