SHILLGUY Historical Data

SHILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00002
-13.04%
$ -- $ 235
Mar 17, 2025 $ 0.000023
+0.00%
$ -- $ 460
Mar 16, 2025 $ 0.000023
+4.55%
$ -- $ 466
Mar 15, 2025 $ 0.000024
+4.35%
$ -- $ 1,004
Mar 14, 2025 $ 0.000019
+0.00%
$ -- $ 290
Mar 13, 2025 $ 0.000018
-5.26%
$ -- $ 626
Mar 12, 2025 $ 0.00002
-31.03%
$ -- $ 1,161
Mar 11, 2025 $ 0.000029
+0.00%
$ -- $ 6,330
Mar 10, 2025 $ 0.000295
-15.95%
$ -- $ 70,365
Mar 9, 2025 $ 0.000351
-8.59%
$ -- $ 30,579
Mar 8, 2025 $ 0.000384
-4.00%
$ -- $ 29,010
Mar 7, 2025 $ 0.0004
+0.25%
$ -- $ 28,819
Mar 6, 2025 $ 0.000399
-15.29%
$ -- $ 34,354
Mar 5, 2025 $ 0.000471
-1.05%
$ -- $ 25,738
Mar 4, 2025 $ 0.000477
+0.00%
$ -- $ 35,400
Mar 3, 2025 $ 0.000479
-33.84%
$ -- $ 34,591
Mar 2, 2025 $ 0.000721
+14.63%
$ -- $ 36,400
Mar 1, 2025 $ 0.000629
-10.01%
$ -- $ 32,730
Feb 28, 2025 $ 0.0007
+6.06%
$ -- $ 29,501
Feb 27, 2025 $ 0.000661
+1.69%
$ -- $ 18,319
Feb 26, 2025 $ 0.000646
-12.35%
$ -- $ 9,851
Feb 25, 2025 $ 0.000737
+4.69%
$ -- $ 4,287
Feb 24, 2025 $ 0.000704
-12.55%
$ -- $ 11,218
Jan 14, 2025 $ 0.0052
+2.08%
$ -- $ 678,126
Jan 13, 2025 $ 0.00553
+10.61%
$ -- $ 541,145
Jan 12, 2025 $ 0.00482
-6.56%
$ -- $ 327,017
Jan 11, 2025 $ 0.00549
+64.34%
$ -- $ 228,892
Jan 10, 2025 $ 0.00315
-5.06%
$ -- $ 138,270
Download