RUSH GAME Historical Data

RUSH
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₅431
-5.60%
$ -- $ 4,498
Mar 31, 1 PM $ 0.0₅417
+14.40%
$ -- $ 4,175
Mar 31, 12 PM $ 0.0₅365
+0.75%
$ -- $ 3,241
Mar 31, 11 AM $ 0.0₅362
+21.80%
$ -- $ 3,456
Mar 31, 10 AM $ 0.0₅292
-1.41%
$ -- $ 3,836
Mar 31, 9 AM $ 0.0₅296
-2.09%
$ -- $ 5,367
Mar 31, 8 AM $ 0.0₅298
+2.18%
$ -- $ 6,167
Mar 31, 7 AM $ 0.0₅289
-1.71%
$ -- $ 6,556
Mar 31, 6 AM $ 0.0₅293
-3.62%
$ -- $ 6,628
Mar 31, 5 AM $ 0.0₅3
-6.92%
$ -- $ 6,778
Mar 31, 4 AM $ 0.0₅323
-3.66%
$ -- $ 7,259
Mar 31, 3 AM $ 0.0₅335
-1.66%
$ -- $ 7,306
Mar 31, 2 AM $ 0.0₅34
+7.05%
$ -- $ 7,413
Mar 30, 2 PM $ 0.0₅255
+5.76%
$ -- $ 5,315
Download