Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Bank Dao Historical Data

DBD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $0.0333
+0.00%
$-- $1,029
Sep 22, 6 AM $0.0333
-0.14%
$-- $1,019
Sep 22, 5 AM $0.0334
+0.00%
$-- $1,018
Sep 22, 4 AM $0.0334
-0.28%
$-- $1,022
Sep 22, 3 AM $0.0335
-0.01%
$-- $1,011
Sep 22, 2 AM $0.0335
-0.06%
$-- $997
Sep 22, 1 AM $0.0335
-0.06%
$-- $1,024
Sep 22, 12 AM $0.0336
-3.41%
$-- $1,054
Sep 21, 11 PM $0.0347
+0.00%
$-- $955
Sep 21, 10 PM $0.0347
+0.00%
$-- $974
Sep 21, 3 PM $0.0347
+0.00%
$-- $974
Sep 21, 2 PM $0.0347
+0.00%
$-- $986
Sep 21, 1 PM $0.0347
-0.02%
$-- $986
Sep 21, 12 PM $0.0347
-6.56%
$-- $986
Sep 21, 11 AM $0.0372
+0.00%
$-- $383
Sep 21, 9 AM $0.0372
-0.08%
$-- $382
Sep 21, 8 AM $0.0372
-0.07%
$-- $370
Sep 21, 7 AM $0.0372
+0.01%
$-- $368
Sep 21, 6 AM $0.0372
+0.00%
$-- $401
Sep 21, 5 AM $0.0372
+0.00%
$-- $410
Sep 21, 4 AM $0.0372
-0.05%
$-- $414
Sep 21, 3 AM $0.0372
+0.00%
$-- $415
Sep 21, 2 AM $0.0373
-0.39%
$-- $455
Sep 21, 1 AM $0.0375
-0.35%
$-- $459
Sep 21, 12 AM $0.0376
-2.15%
$-- $451
Sep 20, 11 PM $0.0384
-0.05%
$-- $402
Sep 20, 10 PM $0.0385
+0.00%
$-- $398
Sep 20, 3 PM $0.0385
+0.00%
$-- $400
Sep 20, 2 PM $0.0385
-0.13%
$-- $400
Sep 20, 1 PM $0.0386
+0.01%
$-- $385
Sep 20, 12 PM $0.0386
-0.04%
$-- $385
Sep 20, 10 AM $0.0386
+0.00%
$-- $388
Sep 20, 9 AM $0.0386
+0.00%
$-- $389
Sep 20, 8 AM $0.0386
+0.00%
$-- $389
Sep 20, 7 AM $0.0386
-0.35%
$-- $438
Sep 20, 6 AM $0.0387
+0.00%
$-- $405
Sep 20, 5 AM $0.0387
+0.00%
$-- $400
Sep 20, 4 AM $0.0387
-0.08%
$-- $396
Sep 20, 3 AM $0.0387
-0.01%
$-- $423
Sep 20, 2 AM $0.0388
-0.58%
$-- $376
Sep 20, 1 AM $0.039
+0.01%
$-- $374
Sep 20, 12 AM $0.039
-1.69%
$-- $397
Sep 19, 11 PM $0.0396
+0.00%
$-- $368
Sep 19, 3 PM $0.0397
-0.02%
$-- $555
Sep 19, 2 PM $0.0397
+0.00%
$-- $557
Sep 19, 1 PM $0.0397
+0.01%
$-- $559
Sep 19, 12 PM $0.0397
-0.01%
$-- $555
Sep 19, 10 AM $0.0397
+0.00%
$-- $560
Sep 19, 9 AM $0.0397
+0.00%
$-- $559
Sep 19, 7 AM $0.0397
-0.48%
$-- $556