Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Bank Dao Historical Data

DBD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $0.0894
+0.08%
$-- $2,019
Sep 4, 7 AM $0.0894
-0.02%
$-- $2,026
Sep 4, 6 AM $0.0893
-1.29%
$-- $2,018
Sep 4, 4 AM $0.0898
-0.14%
$-- $1,793
Sep 4, 3 AM $0.0899
+0.20%
$-- $1,833
Sep 4, 2 AM $0.0898
-0.78%
$-- $1,834
Sep 4, 1 AM $0.0905
-1.09%
$-- $1,426
Sep 4, 12 AM $0.0915
-1.35%
$-- $1,331
Sep 3, 11 PM $0.0928
+0.00%
$-- $1,171
Sep 3, 10 PM $0.0928
+0.00%
$-- $1,172
Sep 3, 9 PM $0.0928
+0.00%
$-- $1,171
Sep 3, 7 PM $0.0928
+0.00%
$-- $1,267
Sep 3, 2 PM $0.0928
+0.13%
$-- $1,319
Sep 3, 1 PM $0.0923
+0.39%
$-- $1,161
Sep 3, 12 PM $0.092
+0.01%
$-- $1,208
Sep 3, 11 AM $0.092
-0.09%
$-- $1,207
Sep 3, 10 AM $0.0921
-0.07%
$-- $1,292
Sep 3, 9 AM $0.0922
-0.55%
$-- $1,229
Sep 3, 8 AM $0.0927
+0.01%
$-- $1,203
Sep 3, 7 AM $0.0927
-0.07%
$-- $1,209
Sep 3, 6 AM $0.0927
-0.02%
$-- $1,195
Sep 3, 5 AM $0.0928
+0.23%
$-- $1,214
Sep 3, 4 AM $0.0925
+0.65%
$-- $1,171
Sep 3, 3 AM $0.092
+0.22%
$-- $1,081
Sep 3, 2 AM $0.0918
-0.24%
$-- $1,089
Sep 3, 1 AM $0.092
-0.16%
$-- $935
Sep 3, 12 AM $0.0923
-0.86%
$-- $842
Sep 2, 11 PM $0.0932
-0.11%
$-- $1,470
Sep 2, 9 PM $0.0933
-0.53%
$-- $1,471
Sep 2, 8 PM $0.0938
+0.00%
$-- $1,386
Sep 2, 7 PM $0.0939
+0.00%
$-- $1,385
Sep 2, 6 PM $0.0939
+0.01%
$-- $1,390
Sep 2, 5 PM $0.094
+0.01%
$-- $1,372
Sep 2, 3 PM $0.0937
+0.02%
$-- $1,336
Sep 2, 2 PM $0.0937
+0.00%
$-- $1,332
Sep 2, 1 PM $0.0937
+0.01%
$-- $1,330
Sep 2, 12 PM $0.0937
+0.00%
$-- $1,331
Sep 2, 11 AM $0.094
+0.71%
$-- $1,599
Sep 2, 10 AM $0.0933
-0.07%
$-- $1,511
Sep 2, 9 AM $0.0934
+0.01%
$-- $1,914
Sep 2, 8 AM $0.0934
-0.09%
$-- $1,915
Sep 2, 7 AM $0.0934
-0.04%
$-- $3,766
Sep 2, 6 AM $0.0935
-0.16%
$-- $5,265
Sep 2, 5 AM $0.0936
-0.05%
$-- $5,268
Sep 2, 4 AM $0.0937
-0.05%
$-- $5,311
Sep 2, 3 AM $0.0937
-0.39%
$-- $5,321
Sep 2, 2 AM $0.0941
-0.65%
$-- $5,319
Sep 2, 1 AM $0.0947
+0.00%
$-- $5,379
Sep 2, 12 AM $0.0947
+3.20%
$-- $5,391
Sep 1, 11 PM $0.0918
+0.01%
$-- $4,854