Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defi Bank Dao Historical Data

DBD Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.132
+0.01%
$-- $2,976
Aug 30, 3 AM $0.132
-0.08%
$-- $2,991
Aug 30, 2 AM $0.132
-0.15%
$-- $3,094
Aug 30, 1 AM $0.133
-0.38%
$-- $4,343
Aug 30, 12 AM $0.133
-2.94%
$-- $4,310
Aug 29, 11 PM $0.137
+0.01%
$-- $4,820
Aug 29, 10 PM $0.137
+4.58%
$-- $4,801
Aug 29, 8 PM $0.131
+0.02%
$-- $3,978
Aug 29, 6 PM $0.131
-2.13%
$-- $3,716
Aug 29, 3 PM $0.134
+0.00%
$-- $3,693
Aug 29, 2 PM $0.134
+0.00%
$-- $3,688
Aug 29, 1 PM $0.134
-0.16%
$-- $3,686
Aug 29, 12 PM $0.135
-0.12%
$-- $3,746
Aug 29, 11 AM $0.136
+0.01%
$-- $3,634
Aug 29, 10 AM $0.136
+0.01%
$-- $3,674
Aug 29, 9 AM $0.136
-0.04%
$-- $3,695
Aug 29, 8 AM $0.136
+0.38%
$-- $3,725
Aug 29, 7 AM $0.134
+0.01%
$-- $3,919
Aug 29, 6 AM $0.134
+0.40%
$-- $3,902
Aug 29, 5 AM $0.134
+0.01%
$-- $3,789
Aug 29, 4 AM $0.134
+0.00%
$-- $3,788
Aug 29, 3 AM $0.134
-0.52%
$-- $3,771
Aug 29, 2 AM $0.135
+2.56%
$-- $3,662
Aug 29, 1 AM $0.131
-0.03%
$-- $2,568
Aug 29, 12 AM $0.131
-3.33%
$-- $2,701
Aug 28, 11 PM $0.137
+0.02%
$-- $2,553
Aug 28, 10 PM $0.137
+1.37%
$-- $2,574
Aug 28, 9 PM $0.135
+0.00%
$-- $2,573
Aug 28, 8 PM $0.135
+0.00%
$-- $2,619
Aug 28, 4 PM $0.135
+0.00%
$-- $2,618
Aug 28, 3 PM $0.135
+0.00%
$-- $2,613
Aug 28, 1 PM $0.135
-0.15%
$-- $2,848
Aug 28, 12 PM $0.136
+0.36%
$-- $2,818
Aug 28, 11 AM $0.135
+0.12%
$-- $2,681
Aug 28, 10 AM $0.135
-0.02%
$-- $2,664
Aug 28, 9 AM $0.135
+0.04%
$-- $2,660
Aug 28, 8 AM $0.135
+0.07%
$-- $3,048
Aug 28, 7 AM $0.135
-1.14%
$-- $5,742
Aug 28, 6 AM $0.132
-0.01%
$-- $5,295
Aug 28, 4 AM $0.132
-0.06%
$-- $5,334
Aug 28, 3 AM $0.132
-0.05%
$-- $5,487
Aug 28, 2 AM $0.132
+1.19%
$-- $5,590
Aug 28, 1 AM $0.131
-0.92%
$-- $5,358
Aug 28, 12 AM $0.132
-3.79%
$-- $5,978
Aug 27, 11 PM $0.137
-0.31%
$-- $5,845
Aug 27, 10 PM $0.138
-0.06%
$-- $5,809
Aug 27, 9 PM $0.135
+0.04%
$-- $5,992
Aug 27, 3 PM $0.136
+0.01%
$-- $5,962
Aug 27, 2 PM $0.136
-1.14%
$-- $5,993
Aug 27, 1 PM $0.137
-0.10%
$-- $5,884