Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Bank Dao Historical Data

DBD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.145
+0.81%
$-- $3,981
Aug 25, 3 AM $0.144
+0.08%
$-- $4,096
Aug 25, 2 AM $0.144
+0.21%
$-- $4,091
Aug 25, 1 AM $0.144
-0.97%
$-- $4,038
Aug 25, 12 AM $0.145
+2.18%
$-- $3,385
Aug 24, 11 PM $0.143
-0.78%
$-- $4,002
Aug 24, 10 PM $0.144
-0.12%
$-- $3,926
Aug 24, 9 PM $0.144
-1.47%
$-- $4,374
Aug 24, 8 PM $0.146
-1.46%
$-- $4,331
Aug 24, 6 PM $0.149
+0.00%
$-- $4,179
Aug 24, 4 PM $0.149
+0.71%
$-- $4,177
Aug 24, 3 PM $0.148
-0.01%
$-- $4,068
Aug 24, 1 PM $0.147
+0.29%
$-- $3,957
Aug 24, 12 PM $0.147
-0.21%
$-- $3,728
Aug 24, 11 AM $0.146
-0.24%
$-- $3,616
Aug 24, 10 AM $0.146
+0.09%
$-- $3,716
Aug 24, 9 AM $0.146
+1.22%
$-- $3,838
Aug 24, 8 AM $0.139
+1.61%
$-- $2,809
Aug 24, 7 AM $0.137
+0.05%
$-- $2,718
Aug 24, 6 AM $0.137
+0.01%
$-- $2,880
Aug 24, 5 AM $0.137
-0.01%
$-- $2,979
Aug 24, 4 AM $0.136
-0.02%
$-- $2,857
Aug 24, 3 AM $0.136
+0.83%
$-- $2,775
Aug 24, 2 AM $0.135
+0.26%
$-- $2,623
Aug 24, 1 AM $0.134
+1.12%
$-- $2,587
Aug 24, 12 AM $0.133
-4.75%
$-- $2,488
Aug 23, 11 PM $0.139
-0.10%
$-- $2,700
Aug 23, 10 PM $0.139
+3.40%
$-- $2,686
Aug 23, 9 PM $0.135
+0.34%
$-- $2,299
Aug 23, 4 PM $0.133
+0.00%
$-- $3,765
Aug 23, 3 PM $0.133
+0.20%
$-- $3,755
Aug 23, 2 PM $0.133
+0.01%
$-- $4,018
Aug 23, 1 PM $0.133
-0.11%
$-- $4,024
Aug 23, 12 PM $0.133
-0.25%
$-- $4,291
Aug 23, 11 AM $0.133
+0.56%
$-- $4,270
Aug 23, 10 AM $0.132
-1.07%
$-- $4,146
Aug 23, 9 AM $0.134
+0.00%
$-- $4,054
Aug 23, 8 AM $0.134
+0.85%
$-- $4,082
Aug 23, 7 AM $0.133
-0.81%
$-- $3,897
Aug 23, 6 AM $0.134
+0.88%
$-- $3,812
Aug 23, 4 AM $0.133
+0.01%
$-- $3,720
Aug 23, 3 AM $0.133
+0.34%
$-- $3,934
Aug 23, 2 AM $0.132
+0.29%
$-- $3,816
Aug 23, 1 AM $0.131
-0.65%
$-- $3,971
Aug 23, 12 AM $0.132
-4.56%
$-- $4,417
Aug 22, 11 PM $0.138
-1.66%
$-- $4,462
Aug 22, 10 PM $0.141
-1.25%
$-- $4,345
Aug 22, 9 PM $0.142
+10.99%
$-- $4,274
Aug 22, 6 PM $0.128
+0.01%
$-- $2,756
Aug 22, 5 PM $0.128
-1.45%
$-- $2,656