Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defi Bank Dao Historical Data

DBD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.13
+0.02%
$-- $2,678
Aug 22, 3 PM $0.13
-0.13%
$-- $2,736
Aug 22, 2 PM $0.13
+1.48%
$-- $2,693
Aug 22, 1 PM $0.128
+0.12%
$-- $2,392
Aug 22, 12 PM $0.125
+0.00%
$-- $2,419
Aug 22, 11 AM $0.125
-0.23%
$-- $2,492
Aug 22, 10 AM $0.126
-0.21%
$-- $2,830
Aug 22, 9 AM $0.126
+0.00%
$-- $3,191
Aug 22, 8 AM $0.126
-0.10%
$-- $3,192
Aug 22, 7 AM $0.126
-0.01%
$-- $3,371
Aug 22, 6 AM $0.126
-0.59%
$-- $3,372
Aug 22, 5 AM $0.127
+0.00%
$-- $3,512
Aug 22, 4 AM $0.127
+1.35%
$-- $5,269
Aug 22, 3 AM $0.125
-0.34%
$-- $5,620
Aug 22, 2 AM $0.126
-0.05%
$-- $7,112
Aug 22, 1 AM $0.126
+1.07%
$-- $6,899
Aug 22, 12 AM $0.124
-4.29%
$-- $6,420
Aug 21, 11 PM $0.13
-0.01%
$-- $6,990
Aug 21, 10 PM $0.13
-0.42%
$-- $7,014
Aug 21, 9 PM $0.131
-0.21%
$-- $6,991
Aug 21, 8 PM $0.131
-0.01%
$-- $6,985
Aug 21, 6 PM $0.134
+0.00%
$-- $6,896
Aug 21, 5 PM $0.134
-0.35%
$-- $6,881
Aug 21, 4 PM $0.135
+0.01%
$-- $6,959
Aug 21, 3 PM $0.135
+0.60%
$-- $6,859
Aug 21, 2 PM $0.134
+0.19%
$-- $6,859
Aug 21, 1 PM $0.134
-1.19%
$-- $7,021
Aug 21, 12 PM $0.136
-0.07%
$-- $7,054
Aug 21, 11 AM $0.136
+0.74%
$-- $7,234
Aug 21, 10 AM $0.135
+2.79%
$-- $6,803
Aug 21, 8 AM $0.131
-0.02%
$-- $6,273
Aug 21, 7 AM $0.128
-0.10%
$-- $5,926
Aug 21, 6 AM $0.128
-0.35%
$-- $6,233
Aug 21, 5 AM $0.127
+18.02%
$-- $6,003
Aug 21, 4 AM $0.106
+4.49%
$-- $3,694
Aug 21, 3 AM $0.101
+10.63%
$-- $3,063
Aug 21, 2 AM $0.0888
-0.07%
$-- $1,734
Aug 21, 1 AM $0.0888
+0.02%
$-- $2,716
Aug 21, 12 AM $0.0884
+2.09%
$-- $3,860
Aug 20, 11 PM $0.0867
+0.00%
$-- $4,014
Aug 20, 10 PM $0.0864
+0.00%
$-- $4,043
Aug 20, 9 PM $0.0864
+0.02%
$-- $4,046
Aug 20, 5 PM $0.0864
+0.00%
$-- $4,041
Aug 20, 4 PM $0.0865
+0.00%
$-- $3,971
Aug 20, 3 PM $0.0859
+0.00%
$-- $3,955
Aug 20, 2 PM $0.0858
-0.14%
$-- $3,992
Aug 20, 1 PM $0.0859
+1.88%
$-- $4,016
Aug 20, 12 PM $0.0843
-1.08%
$-- $4,037
Aug 20, 11 AM $0.0825
+0.01%
$-- $3,687
Aug 20, 9 AM $0.0824
+0.00%
$-- $3,715