Launchpool Historical Data

LPOOL
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00155
-0.18%
$ 22,050 $ 2
May 29, 8 PM $ 0.00155
+0.44%
$ 22,090 $ 2
May 29, 7 PM $ 0.00154
+0.21%
$ 21,951 $ 2
May 29, 6 PM $ 0.00154
+0.46%
$ 21,907 $ 2
May 29, 5 PM $ 0.00153
+0.99%
$ 21,792 $ 2
May 29, 4 PM $ 0.00152
+0.77%
$ 21,617 $ 2
May 29, 3 PM $ 0.00148
-0.48%
$ 21,032 $ 2
May 29, 2 PM $ 0.00148
-0.37%
$ 21,018 $ 2
May 29, 1 PM $ 0.00148
+0.02%
$ 21,040 $ 2
May 29, 12 PM $ 0.00148
-0.24%
$ 21,038 $ 2
May 29, 11 AM $ 0.00149
+0.53%
$ 21,134 $ 2
May 29, 10 AM $ 0.00149
-0.51%
$ 21,131 $ 2
May 29, 9 AM $ 0.00149
+0.12%
$ 21,236 $ 2
May 29, 8 AM $ 0.00149
-1.04%
$ 21,221 $ 2
May 29, 7 AM $ 0.00151
-0.07%
$ 21,444 $ 2
May 29, 6 AM $ 0.00152
+2.20%
$ 21,656 $ 2
May 29, 5 AM $ 0.00149
+0.40%
$ 21,189 $ 2
May 29, 4 AM $ 0.00149
-0.07%
$ 21,120 $ 2
May 29, 3 AM $ 0.00149
-0.16%
$ 21,109 $ 2
May 29, 2 AM $ 0.00149
-0.03%
$ 21,113 $ 2
May 29, 1 AM $ 0.00149
+0.32%
$ 21,184 $ 2
May 29, 12 AM $ 0.00149
+0.19%
$ 21,128 $ 2
May 28, 11 PM $ 0.00148
-0.02%
$ 21,087 $ 2
May 28, 10 PM $ 0.00148
+7.06%
$ 21,064 $ 2
May 28, 9 PM $ 0.00138
+0.06%
$ 19,677 $ 1
May 9, 10 AM $ 0.00284
+0.09%
$ 40,387 $ 2
May 9, 9 AM $ 0.00284
-0.39%
$ 40,361 $ 2
May 9, 8 AM $ 0.00285
+0.36%
$ 40,538 $ 2
May 9, 7 AM $ 0.00284
+0.01%
$ 40,409 $ 2
May 9, 6 AM $ 0.00285
+0.11%
$ 40,432 $ 2
May 9, 5 AM $ 0.00284
+0.41%
$ 40,398 $ 2
May 9, 4 AM $ 0.00283
+0.40%
$ 40,255 $ 2
May 9, 3 AM $ 0.00282
-0.04%
$ 40,099 $ 2
May 9, 2 AM $ 0.00282
+0.06%
$ 40,127 $ 2
May 9, 1 AM $ 0.00282
+0.49%
$ 40,086 $ 2
May 9, 12 AM $ 0.00281
-0.14%
$ 39,886 $ 2
May 8, 11 PM $ 0.00281
-0.08%
$ 39,946 $ 2
May 8, 10 PM $ 0.00281
-0.23%
$ 39,988 $ 2
May 8, 9 PM $ 0.00282
-0.01%
$ 40,060 $ 2
May 8, 8 PM $ 0.00282
-0.14%
$ 40,081 $ 2
May 8, 7 PM $ 0.00283
+0.00%
$ 40,149 $ 2
May 8, 6 PM $ 0.00283
-0.06%
$ 40,154 $ 2
May 8, 5 PM $ 0.00283
+0.39%
$ 40,147 $ 2
May 8, 4 PM $ 0.00281
+0.18%
$ 39,976 $ 2
May 8, 3 PM $ 0.0028
+0.16%
$ 39,837 $ 2
May 8, 2 PM $ 0.0028
+0.49%
$ 39,724 $ 2
May 8, 1 PM $ 0.00278
-0.31%
$ 39,550 $ 2
May 8, 12 PM $ 0.00279
+2.51%
$ 39,700 $ 2
May 8, 11 AM $ 0.00271
-0.11%
$ 38,544 $ 1
May 2, 12 PM $ 0.0195
-4.12%
$ 277,224 $ 17
Download