Launchpool Historical Data

LPOOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00155
-90.31%
$ -- $ 8
Apr 2026 $ 0.00093
-64.26%
$ 227,647 $ 31
Mar 2026 $ 0.00161
-23.12%
$ -- $ 52
Feb 2026 $ 0.0014
-4.11%
$ 19,919 $ 2
Jan 2026 $ 0.0038
-22.98%
$ -- $ 216
Dec 2025 $ 0.00658
+125.27%
$ -- $ 46
Oct 2025 $ 0.00323
+0.00%
$ -- $ 2
Jul 2025 $ 0.00706
+0.00%
$ -- $ 20,947
Jun 2025 $ 0.00706
+0.00%
$ 100,330 $ 8,146
May 2025 $ 0.002
-72.17%
$ -- $ 176,408
Apr 2025 $ 0.00718
-52.04%
$ 102,021 $ 476,683
Mar 2025 $ 0.015
-51.30%
$ 212,707 $ 554,272
Feb 2025 $ 0.0305
-41.36%
$ 433,566 $ 922,322
Jan 2025 $ 0.0561
-6.26%
$ 740,250 $ 1.38 million
Dec 2024 $ 0.0597
+17.64%
$ 851,009 $ 2.76 million
Nov 2024 $ 0.0506
-16.37%
$ 719,603 $ 1.44 million
Oct 2024 $ 0.0434
-50.61%
$ 860,491 $ 1.31 million
Sep 2024 $ 0.0879
+39.77%
$ 1.25 million $ 1.39 million
Aug 2024 $ 0.0629
-22.10%
$ 894,150 $ 1.18 million
Jul 2024 $ 0.0813
-34.84%
$ 1.16 million $ 8.82 million
Jun 2024 $ 0.123
-34.08%
$ 1.76 million $ 3.88 million
May 2024 $ 0.187
-26.32%
$ 2.67 million $ 6.26 million
Apr 2024 $ 0.254
+3.49%
$ 3.64 million $ 4.95 million
Mar 2024 $ 0.246
-28.85%
$ 3.58 million $ 4.23 million
Feb 2024 $ 0.344
+45.57%
$ 5 million $ 2.64 million
Jan 2024 $ 0.237
-4.92%
$ 3.44 million $ 6.69 million
Dec 2023 $ 0.249
+15.00%
$ 3.62 million $ 4.49 million
Nov 2023 $ 0.217
+7.57%
$ 3.16 million $ 4.84 million
Oct 2023 $ 0.201
+99.17%
$ 2.92 million $ 2.73 million
Sep 2023 $ 0.101
-11.91%
$ 1.48 million $ 1.23 million
Aug 2023 $ 0.115
-36.72%
$ 1.67 million $ 6.3 million
Jul 2023 $ 0.181
-17.07%
$ 2.63 million $ 26.18 million
Jun 2023 $ 0.218
+1.52%
$ 3.6 million $ 17.69 million
May 2023 $ 0.214
-43.93%
$ 3.54 million $ 5.47 million
Apr 2023 $ 0.38
+135.16%
$ 6.28 million $ 4.16 million
Mar 2023 $ 0.162
+0.98%
$ 2.67 million $ 3.14 million
Feb 2023 $ 0.16
+17.45%
$ 2.64 million $ 1.53 million
Jan 2023 $ 0.136
+122.23%
$ 2.25 million $ 4.27 million
Download