Launchpool Historical Data

LPOOL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00155
+12.13%
$ -- $ 0
May 4 $ 0.00284
+4.66%
$ -- $ 0
Apr 27 $ 0.0195
+948.46%
$ -- $ 8
Apr 20 $ 0.00127
-0.06%
$ 26,356 $ 1
Apr 13 $ 0.00143
+0.03%
$ -- $ 1
Mar 30 $ 0.00254
-2.23%
$ -- $ 2
Mar 9 $ 0.00161
-6.04%
$ -- $ 2
Mar 2 $ 0.00189
-10.11%
$ -- $ 47
Feb 23 $ 0.0014
-4.11%
$ -- $ 2
Jan 26 $ 0.0038
+0.00%
$ -- $ 24
Jan 19 $ 0.00263
-0.10%
$ -- $ 8
Jan 12 $ 0.00125
-11.60%
$ -- $ 101
Jan 5 $ 0.00403
-18.36%
$ -- $ 64
Dec 29 $ 0.00658
-36.80%
$ -- $ 39
Dec 22 $ 0.00288
-1.47%
$ 39,592 $ 1
Oct 13 $ 0.00323
+0.00%
$ -- $ 2
Jul 14 $ 0.00706
+0.00%
$ -- $ 5,819
Jul 7 $ 0.00706
+0.00%
$ 100,330 $ 6,982
Jun 30 $ 0.00706
+0.00%
$ 100,330 $ 6,982
Jun 23 $ 0.00706
+0.00%
$ 100,330 $ 6,982
May 5 $ 0.002
-44.27%
$ -- $ 116,218
Apr 28 $ 0.0036
-54.55%
$ 51,160 $ 111,055
Apr 21 $ 0.00792
-10.79%
$ 112,551 $ 156,580
Apr 14 $ 0.0083
-8.77%
$ 130,812 $ 173,850
Apr 7 $ 0.00803
-24.26%
$ 129,235 $ 16,537
Mar 31 $ 0.0106
-29.62%
$ 150,636 $ 44,715
Mar 24 $ 0.0145
-53.23%
$ 214,045 $ 110,187
Mar 17 $ 0.0282
-5.10%
$ 440,883 $ 147,486
Mar 10 $ 0.03
-0.73%
$ 422,532 $ 62,118
Mar 3 $ 0.0318
-8.09%
$ 432,586 $ 105,714
Feb 24 $ 0.0346
+4.04%
$ 491,858 $ 154,703
Feb 17 $ 0.033
-29.63%
$ 469,997 $ 166,831
Feb 10 $ 0.0403
+5.20%
$ 665,565 $ 232,949
Feb 3 $ 0.0389
-17.73%
$ 539,449 $ 205,519
Jan 27 $ 0.0472
-9.34%
$ 671,074 $ 442,426
Jan 20 $ 0.0528
-1.54%
$ 739,827 $ 208,635
Jan 13 $ 0.0598
-4.43%
$ 744,787 $ 237,102
Jan 6 $ 0.0638
-19.53%
$ 888,924 $ 294,262
Dec 30 $ 0.0396
-33.18%
$ 1.13 million $ 224,071
Dec 23 $ 0.0616
-4.86%
$ 840,153 $ 344,406
Dec 16 $ 0.0635
-30.35%
$ 920,067 $ 503,023
Dec 9 $ 0.0847
-14.55%
$ 1.29 million $ 755,669
Dec 2 $ 0.108
+102.71%
$ 1.39 million $ 719,210
Nov 25 $ 0.0534
+18.55%
$ 751,250 $ 311,612
Nov 18 $ 0.048
-7.71%
$ 640,111 $ 292,099
Nov 11 $ 0.051
-13.45%
$ 739,136 $ 401,800
Nov 4 $ 0.0563
+3.10%
$ 837,171 $ 290,222
Oct 28 $ 0.0546
+28.54%
$ 775,227 $ 85,757
Oct 21 $ 0.0418
-3.98%
$ 588,278 $ 273,733
Oct 14 $ 0.0435
-30.54%
$ 618,738 $ 241,224
Download