Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $0.0025
+0.00%
$-- $0
Jul 13 $0.000745
+0.29%
$-- $0
Jun 29 $0.00175
+10.28%
$-- $0
Jun 22 $0.00217
+0.00%
$-- $0
May 25 $0.00155
+12.13%
$-- $0
May 4 $0.00284
+4.66%
$-- $0
Apr 27 $0.0195
+948.46%
$-- $8
Apr 20 $0.00127
-0.06%
$26,356 $1
Apr 13 $0.00143
+0.03%
$-- $1
Mar 30 $0.00254
-2.23%
$-- $2
Mar 9 $0.00161
-6.04%
$-- $2
Mar 2 $0.00189
-10.11%
$-- $47
Feb 23 $0.0014
-4.11%
$-- $2
Jan 26 $0.0038
+0.00%
$-- $24
Jan 19 $0.00263
-0.10%
$-- $8
Jan 12 $0.00125
-11.60%
$-- $101
Jan 5 $0.00403
-18.36%
$-- $64
Dec 29 $0.00658
-36.80%
$-- $39
Dec 22 $0.00288
-1.47%
$39,592 $1
Oct 13 $0.00323
+0.00%
$-- $2
Jul 14 $0.00706
+0.00%
$-- $5,819
Jul 7 $0.00706
+0.00%
$100,330 $6,982
Jun 30 $0.00706
+0.00%
$100,330 $6,982
Jun 23 $0.00706
+0.00%
$100,330 $6,982
May 5 $0.002
-44.27%
$-- $116,218
Apr 28 $0.0036
-54.55%
$51,160 $111,055
Apr 21 $0.00792
-10.79%
$112,551 $156,580
Apr 14 $0.0083
-8.77%
$130,812 $173,850
Apr 7 $0.00803
-24.26%
$129,235 $16,537
Mar 31 $0.0106
-29.62%
$150,636 $44,715
Mar 24 $0.0145
-53.23%
$214,045 $110,187
Mar 17 $0.0282
-5.10%
$440,883 $147,486
Mar 10 $0.03
-0.73%
$422,532 $62,118
Mar 3 $0.0318
-8.09%
$432,586 $105,714
Feb 24 $0.0346
+4.04%
$491,858 $154,703
Feb 17 $0.033
-29.63%
$469,997 $166,831
Feb 10 $0.0403
+5.20%
$665,565 $232,949
Feb 3 $0.0389
-17.73%
$539,449 $205,519
Jan 27 $0.0472
-9.34%
$671,074 $442,426
Jan 20 $0.0528
-1.54%
$739,827 $208,635
Jan 13 $0.0598
-4.43%
$744,787 $237,102
Jan 6 $0.0638
-19.53%
$888,924 $294,262
Dec 30 $0.0396
-33.18%
$1.13 million $224,071
Dec 23 $0.0616
-4.86%
$840,153 $344,406
Dec 16 $0.0635
-30.35%
$920,067 $503,023
Dec 9 $0.0847
-14.55%
$1.29 million $755,669
Dec 2 $0.108
+102.71%
$1.39 million $719,210
Nov 25 $0.0534
+18.55%
$751,250 $311,612
Nov 18 $0.048
-7.71%
$640,111 $292,099
Nov 11 $0.051
-13.45%
$739,136 $401,800
Download