Launchpool Historical Data

LPOOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.368
-5.91%
$ 5.34 million $ 196,672
Apr 22, 2024 $ 0.389
+10.56%
$ 5.66 million $ 276,282
Apr 21, 2024 $ 0.352
-5.22%
$ 5.12 million $ 208,278
Apr 20, 2024 $ 0.37
+4.90%
$ 5.37 million $ 223,421
Apr 19, 2024 $ 0.355
-6.18%
$ 5.16 million $ 215,634
Apr 18, 2024 $ 0.378
-2.12%
$ 5.5 million $ 216,032
Apr 17, 2024 $ 0.386
+16.90%
$ 5.62 million $ 128,923
Apr 16, 2024 $ 0.331
+4.98%
$ 4.81 million $ 170,262
Apr 15, 2024 $ 0.313
-10.95%
$ 4.55 million $ 183,601
Apr 14, 2024 $ 0.351
+10.94%
$ 5.1 million $ 265,773
Apr 13, 2024 $ 0.32
-0.99%
$ 4.64 million $ 295,423
Apr 12, 2024 $ 0.321
+0.66%
$ 4.67 million $ 241,045
Apr 11, 2024 $ 0.319
+3.90%
$ 4.64 million $ 94,205
Apr 10, 2024 $ 0.306
+6.65%
$ 4.45 million $ 59,573
Apr 9, 2024 $ 0.287
-15.75%
$ 4.17 million $ 120,074
Apr 8, 2024 $ 0.336
+25.00%
$ 4.89 million $ 92,134
Apr 7, 2024 $ 0.269
-2.40%
$ 3.91 million $ 29,229
Apr 6, 2024 $ 0.275
+0.43%
$ 4 million $ 40,578
Apr 5, 2024 $ 0.274
-5.01%
$ 3.99 million $ 77,623
Apr 4, 2024 $ 0.286
-1.66%
$ 4.16 million $ 103,029
Apr 3, 2024 $ 0.291
-6.96%
$ 4.23 million $ 180,739
Apr 2, 2024 $ 0.31
+18.29%
$ 4.51 million $ 313,669
Apr 1, 2024 $ 0.262
+6.77%
$ 3.81 million $ 142,190
Mar 31, 2024 $ 0.246
-5.48%
$ 3.58 million $ 75,614
Mar 30, 2024 $ 0.26
+5.17%
$ 3.78 million $ 27,627
Mar 29, 2024 $ 0.247
-1.29%
$ 3.59 million $ 29,475
Mar 28, 2024 $ 0.249
+3.53%
$ 3.62 million $ 57,335
Mar 27, 2024 $ 0.242
-4.84%
$ 3.51 million $ 86,891
Mar 26, 2024 $ 0.254
-4.77%
$ 3.69 million $ 105,926
Mar 25, 2024 $ 0.266
+6.52%
$ 3.86 million $ 107,080
Mar 24, 2024 $ 0.25
+3.95%
$ 3.63 million $ 107,036
Mar 23, 2024 $ 0.241
-0.75%
$ 3.5 million $ 107,643
Mar 22, 2024 $ 0.243
-4.43%
$ 3.53 million $ 116,805
Mar 21, 2024 $ 0.254
-7.73%
$ 3.69 million $ 124,807
Mar 20, 2024 $ 0.277
+15.43%
$ 4.03 million $ 114,061
Mar 19, 2024 $ 0.239
-8.73%
$ 3.47 million $ 91,489
Mar 18, 2024 $ 0.261
+4.40%
$ 3.8 million $ 96,144
Mar 17, 2024 $ 0.25
+3.70%
$ 3.64 million $ 60,765
Mar 16, 2024 $ 0.241
+3.49%
$ 3.51 million $ 124,557
Mar 15, 2024 $ 0.233
-16.24%
$ 3.39 million $ 246,084
Mar 14, 2024 $ 0.279
-18.99%
$ 4.05 million $ 167,755
Mar 13, 2024 $ 0.371
+16.33%
$ 5.39 million $ 135,588
Mar 12, 2024 $ 0.322
-16.78%
$ 4.68 million $ 104,358
Mar 11, 2024 $ 0.385
+4.81%
$ 5.6 million $ 194,199
Mar 10, 2024 $ 0.368
+3.48%
$ 5.35 million $ 109,624
Mar 9, 2024 $ 0.356
-0.02%
$ 5.17 million $ 181,631
Mar 8, 2024 $ 0.359
+5.50%
$ 5.23 million $ 171,556
Mar 7, 2024 $ 0.342
-1.54%
$ 4.97 million $ 196,890
Mar 6, 2024 $ 0.347
+23.58%
$ 5.04 million $ 246,925
Mar 5, 2024 $ 0.28
-3.67%
$ 4.08 million $ 165,013