Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.276
-7.27%
$3.96 million $153,074
Apr 28, 2024 $0.298
+18.54%
$4.27 million $190,109
Apr 27, 2024 $0.251
-8.27%
$3.65 million $19,544
Apr 26, 2024 $0.274
-1.57%
$3.99 million $82,847
Apr 25, 2024 $0.277
-16.13%
$4.03 million $164,156
Apr 24, 2024 $0.33
-9.86%
$4.8 million $264,941
Apr 23, 2024 $0.368
-5.91%
$5.34 million $196,672
Apr 22, 2024 $0.389
+10.56%
$5.66 million $276,282
Apr 21, 2024 $0.352
-5.22%
$5.12 million $208,278
Apr 20, 2024 $0.37
+4.90%
$5.37 million $223,421
Apr 19, 2024 $0.355
-6.18%
$5.16 million $215,634
Apr 18, 2024 $0.378
-2.12%
$5.5 million $216,032
Apr 17, 2024 $0.386
+16.90%
$5.62 million $128,923
Apr 16, 2024 $0.331
+4.98%
$4.81 million $170,262
Apr 15, 2024 $0.313
-10.95%
$4.55 million $183,601
Apr 14, 2024 $0.351
+10.94%
$5.1 million $265,773
Apr 13, 2024 $0.32
-0.99%
$4.64 million $295,423
Apr 12, 2024 $0.321
+0.66%
$4.67 million $241,045
Apr 11, 2024 $0.319
+3.90%
$4.64 million $94,205
Apr 10, 2024 $0.306
+6.65%
$4.45 million $59,573
Apr 9, 2024 $0.287
-15.75%
$4.17 million $120,074
Apr 8, 2024 $0.336
+25.00%
$4.89 million $92,134
Apr 7, 2024 $0.269
-2.40%
$3.91 million $29,229
Apr 6, 2024 $0.275
+0.43%
$4 million $40,578
Apr 5, 2024 $0.274
-5.01%
$3.99 million $77,623
Apr 4, 2024 $0.286
-1.66%
$4.16 million $103,029
Apr 3, 2024 $0.291
-6.96%
$4.23 million $180,739
Apr 2, 2024 $0.31
+18.29%
$4.51 million $313,669
Apr 1, 2024 $0.262
+6.77%
$3.81 million $142,190
Mar 31, 2024 $0.246
-5.48%
$3.58 million $75,614
Mar 30, 2024 $0.26
+5.17%
$3.78 million $27,627
Mar 29, 2024 $0.247
-1.29%
$3.59 million $29,475
Mar 28, 2024 $0.249
+3.53%
$3.62 million $57,335
Mar 27, 2024 $0.242
-4.84%
$3.51 million $86,891
Mar 26, 2024 $0.254
-4.77%
$3.69 million $105,926
Mar 25, 2024 $0.266
+6.52%
$3.86 million $107,080
Mar 24, 2024 $0.25
+3.95%
$3.63 million $107,036
Mar 23, 2024 $0.241
-0.75%
$3.5 million $107,643
Mar 22, 2024 $0.243
-4.43%
$3.53 million $116,805
Mar 21, 2024 $0.254
-7.73%
$3.69 million $124,807
Mar 20, 2024 $0.277
+15.43%
$4.03 million $114,061
Mar 19, 2024 $0.239
-8.73%
$3.47 million $91,489
Mar 18, 2024 $0.261
+4.40%
$3.8 million $96,144
Mar 17, 2024 $0.25
+3.70%
$3.64 million $60,765
Mar 16, 2024 $0.241
+3.49%
$3.51 million $124,557
Mar 15, 2024 $0.233
-16.24%
$3.39 million $246,084
Mar 14, 2024 $0.279
-18.99%
$4.05 million $167,755
Mar 13, 2024 $0.371
+16.33%
$5.39 million $135,588
Mar 12, 2024 $0.322
-16.78%
$4.68 million $104,358
Mar 11, 2024 $0.385
+4.81%
$5.6 million $194,199