Launchpool Historical Data

LPOOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.247
-1.24%
$ 3.6 million $ 36,961
Feb 20, 2024 $ 0.251
-2.99%
$ 3.64 million $ 43,613
Feb 19, 2024 $ 0.259
+5.67%
$ 3.76 million $ 88,205
Feb 18, 2024 $ 0.244
-2.70%
$ 3.54 million $ 85,775
Feb 17, 2024 $ 0.252
+1.05%
$ 3.66 million $ 79,617
Feb 16, 2024 $ 0.249
-1.69%
$ 3.62 million $ 96,954
Feb 15, 2024 $ 0.253
+4.43%
$ 3.67 million $ 127,015
Feb 14, 2024 $ 0.242
+4.48%
$ 3.52 million $ 89,337
Feb 13, 2024 $ 0.231
-4.19%
$ 3.36 million $ 77,826
Feb 12, 2024 $ 0.241
-0.18%
$ 3.5 million $ 83,966
Feb 11, 2024 $ 0.242
-2.01%
$ 3.52 million $ 104,874
Feb 10, 2024 $ 0.247
-2.22%
$ 3.59 million $ 79,280
Feb 9, 2024 $ 0.252
+1.22%
$ 3.66 million $ 85,508
Feb 8, 2024 $ 0.249
-0.38%
$ 3.62 million $ 77,003
Feb 7, 2024 $ 0.251
+2.26%
$ 3.64 million $ 71,050
Feb 6, 2024 $ 0.245
-0.66%
$ 3.57 million $ 81,822
Feb 5, 2024 $ 0.247
-2.91%
$ 3.59 million $ 81,564
Feb 4, 2024 $ 0.254
+0.59%
$ 3.69 million $ 90,311
Feb 3, 2024 $ 0.252
+2.56%
$ 3.66 million $ 129,376
Feb 2, 2024 $ 0.246
+1.92%
$ 3.57 million $ 83,281
Feb 1, 2024 $ 0.241
+2.17%
$ 3.51 million $ 96,724
Jan 31, 2024 $ 0.237
-4.53%
$ 3.44 million $ 87,305
Jan 30, 2024 $ 0.248
-8.16%
$ 3.6 million $ 89,791
Jan 29, 2024 $ 0.27
+0.30%
$ 3.92 million $ 137,110
Jan 28, 2024 $ 0.269
+10.04%
$ 3.91 million $ 182,166
Jan 27, 2024 $ 0.244
-0.93%
$ 3.55 million $ 104,290
Jan 26, 2024 $ 0.247
-4.45%
$ 3.59 million $ 117,974
Jan 25, 2024 $ 0.258
+4.79%
$ 3.75 million $ 175,825
Jan 24, 2024 $ 0.246
-0.93%
$ 3.58 million $ 260,289
Jan 23, 2024 $ 0.249
-5.68%
$ 3.61 million $ 315,939
Jan 22, 2024 $ 0.266
-27.08%
$ 3.86 million $ 738,030
Jan 21, 2024 $ 0.368
+57.51%
$ 5.35 million $ 2.17 million
Jan 20, 2024 $ 0.234
+10.93%
$ 3.39 million $ 84,713
Jan 19, 2024 $ 0.21
+15.51%
$ 3.05 million $ 50,727
Jan 18, 2024 $ 0.182
-4.04%
$ 2.65 million $ 104,321
Jan 17, 2024 $ 0.189
-6.55%
$ 2.75 million $ 168,771
Jan 16, 2024 $ 0.203
-1.94%
$ 2.95 million $ 186,560
Jan 15, 2024 $ 0.207
+2.19%
$ 3.01 million $ 126,668
Jan 14, 2024 $ 0.203
+2.60%
$ 2.95 million $ 46,140
Jan 13, 2024 $ 0.198
-1.04%
$ 2.87 million $ 55,150
Jan 12, 2024 $ 0.2
-6.54%
$ 2.91 million $ 50,573
Jan 11, 2024 $ 0.214
+0.33%
$ 3.11 million $ 147,727
Jan 10, 2024 $ 0.213
+3.93%
$ 3.1 million $ 212,915
Jan 9, 2024 $ 0.205
-3.03%
$ 2.98 million $ 195,387
Jan 8, 2024 $ 0.211
+4.54%
$ 3.07 million $ 61,983
Jan 7, 2024 $ 0.202
+2.93%
$ 2.93 million $ 82,194
Jan 6, 2024 $ 0.196
-4.46%
$ 2.85 million $ 131,740
Jan 5, 2024 $ 0.205
-3.63%
$ 2.98 million $ 123,199
Jan 4, 2024 $ 0.214
-2.30%
$ 3.11 million $ 194,261
Jan 3, 2024 $ 0.219
-6.63%
$ 3.18 million $ 158,004