Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.368
+3.48%
$5.35 million $109,624
Mar 9, 2024 $0.356
-0.02%
$5.17 million $181,631
Mar 8, 2024 $0.359
+5.50%
$5.23 million $171,556
Mar 7, 2024 $0.342
-1.54%
$4.97 million $196,890
Mar 6, 2024 $0.347
+23.58%
$5.04 million $246,925
Mar 5, 2024 $0.28
-3.67%
$4.08 million $165,013
Mar 4, 2024 $0.291
-0.28%
$4.24 million $179,345
Mar 3, 2024 $0.292
-1.72%
$4.25 million $165,335
Mar 2, 2024 $0.297
-0.16%
$4.32 million $198,240
Mar 1, 2024 $0.298
-13.90%
$4.33 million $339,182
Feb 29, 2024 $0.344
+41.69%
$5 million $278,802
Feb 28, 2024 $0.243
+0.39%
$3.53 million $96,233
Feb 27, 2024 $0.242
-4.52%
$3.52 million $95,172
Feb 26, 2024 $0.254
+2.79%
$3.69 million $79,280
Feb 25, 2024 $0.247
+2.08%
$3.59 million $90,415
Feb 24, 2024 $0.239
+0.58%
$3.48 million $77,058
Feb 23, 2024 $0.238
-4.28%
$3.46 million $85,676
Feb 22, 2024 $0.249
+0.67%
$3.62 million $45,835
Feb 21, 2024 $0.247
-1.24%
$3.6 million $36,961
Feb 20, 2024 $0.251
-2.99%
$3.64 million $43,613
Feb 19, 2024 $0.259
+5.67%
$3.76 million $88,205
Feb 18, 2024 $0.244
-2.70%
$3.54 million $85,775
Feb 17, 2024 $0.252
+1.05%
$3.66 million $79,617
Feb 16, 2024 $0.249
-1.69%
$3.62 million $96,954
Feb 15, 2024 $0.253
+4.43%
$3.67 million $127,015
Feb 14, 2024 $0.242
+4.48%
$3.52 million $89,337
Feb 13, 2024 $0.231
-4.19%
$3.36 million $77,826
Feb 12, 2024 $0.241
-0.18%
$3.5 million $83,966
Feb 11, 2024 $0.242
-2.01%
$3.52 million $104,874
Feb 10, 2024 $0.247
-2.22%
$3.59 million $79,280
Feb 9, 2024 $0.252
+1.22%
$3.66 million $85,508
Feb 8, 2024 $0.249
-0.38%
$3.62 million $77,003
Feb 7, 2024 $0.251
+2.26%
$3.64 million $71,050
Feb 6, 2024 $0.245
-0.66%
$3.57 million $81,822
Feb 5, 2024 $0.247
-2.91%
$3.59 million $81,564
Feb 4, 2024 $0.254
+0.59%
$3.69 million $90,311
Feb 3, 2024 $0.252
+2.56%
$3.66 million $129,376
Feb 2, 2024 $0.246
+1.92%
$3.57 million $83,281
Feb 1, 2024 $0.241
+2.17%
$3.51 million $96,724
Jan 31, 2024 $0.237
-4.53%
$3.44 million $87,305
Jan 30, 2024 $0.248
-8.16%
$3.6 million $89,791
Jan 29, 2024 $0.27
+0.30%
$3.92 million $137,110
Jan 28, 2024 $0.269
+10.04%
$3.91 million $182,166
Jan 27, 2024 $0.244
-0.93%
$3.55 million $104,290
Jan 26, 2024 $0.247
-4.45%
$3.59 million $117,974
Jan 25, 2024 $0.258
+4.79%
$3.75 million $175,825
Jan 24, 2024 $0.246
-0.93%
$3.58 million $260,289
Jan 23, 2024 $0.249
-5.68%
$3.61 million $315,939
Jan 22, 2024 $0.266
-27.08%
$3.86 million $738,030
Jan 21, 2024 $0.368
+57.51%
$5.35 million $2.17 million