Launchpool Historical Data

LPOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.234
-1.16%
$ 3.41 million $ 49,778
Jan 1, 2024 $ 0.238
-4.41%
$ 3.46 million $ 84,148
Dec 31, 2023 $ 0.249
-0.66%
$ 3.62 million $ 89,374
Dec 30, 2023 $ 0.251
+1.09%
$ 3.65 million $ 84,496
Dec 29, 2023 $ 0.248
-5.87%
$ 3.6 million $ 126,024
Dec 28, 2023 $ 0.263
-10.32%
$ 3.83 million $ 161,869
Dec 27, 2023 $ 0.293
+10.81%
$ 4.27 million $ 225,128
Dec 26, 2023 $ 0.265
-2.83%
$ 3.85 million $ 39,788
Dec 25, 2023 $ 0.272
-3.84%
$ 3.96 million $ 48,468
Dec 24, 2023 $ 0.282
+0.38%
$ 4.1 million $ 43,033
Dec 23, 2023 $ 0.281
+2.44%
$ 4.09 million $ 53,997
Dec 22, 2023 $ 0.274
-6.69%
$ 3.99 million $ 108,185
Dec 21, 2023 $ 0.294
-2.36%
$ 4.27 million $ 209,116
Dec 20, 2023 $ 0.301
+2.41%
$ 4.38 million $ 211,174
Dec 19, 2023 $ 0.294
+4.70%
$ 4.28 million $ 168,631
Dec 18, 2023 $ 0.279
+0.32%
$ 4.06 million $ 168,253
Dec 17, 2023 $ 0.278
-2.39%
$ 4.04 million $ 118,741
Dec 16, 2023 $ 0.282
+3.96%
$ 4.11 million $ 236,168
Dec 15, 2023 $ 0.272
+3.30%
$ 3.96 million $ 206,135
Dec 14, 2023 $ 0.262
+2.87%
$ 3.82 million $ 143,634
Dec 13, 2023 $ 0.255
-5.66%
$ 3.71 million $ 66,123
Dec 12, 2023 $ 0.27
+8.11%
$ 3.93 million $ 86,305
Dec 11, 2023 $ 0.25
-20.93%
$ 3.64 million $ 184,653
Dec 10, 2023 $ 0.319
-0.89%
$ 4.64 million $ 121,747
Dec 9, 2023 $ 0.322
+13.50%
$ 4.68 million $ 209,256
Dec 8, 2023 $ 0.282
+3.99%
$ 4.11 million $ 217,543
Dec 7, 2023 $ 0.272
-5.44%
$ 3.96 million $ 232,405
Dec 6, 2023 $ 0.288
+20.38%
$ 4.2 million $ 190,309
Dec 5, 2023 $ 0.24
+1.84%
$ 3.49 million $ 63,039
Dec 4, 2023 $ 0.236
-11.86%
$ 3.44 million $ 91,397
Dec 3, 2023 $ 0.266
+7.80%
$ 3.87 million $ 244,128
Dec 2, 2023 $ 0.247
+2.02%
$ 3.6 million $ 231,492
Dec 1, 2023 $ 0.242
+11.57%
$ 3.52 million $ 105,277
Nov 30, 2023 $ 0.217
-1.49%
$ 3.16 million $ 45,559
Nov 29, 2023 $ 0.22
+0.92%
$ 3.2 million $ 44,891
Nov 28, 2023 $ 0.218
+3.54%
$ 3.18 million $ 57,461
Nov 27, 2023 $ 0.21
-4.39%
$ 3.06 million $ 69,236
Nov 26, 2023 $ 0.219
-2.46%
$ 3.19 million $ 80,316
Nov 25, 2023 $ 0.225
+8.01%
$ 3.27 million $ 171,875
Nov 24, 2023 $ 0.208
-10.68%
$ 3.02 million $ 153,510
Nov 23, 2023 $ 0.233
+13.40%
$ 3.39 million $ 185,792
Nov 22, 2023 $ 0.204
-3.06%
$ 2.97 million $ 174,537
Nov 21, 2023 $ 0.211
-2.03%
$ 3.07 million $ 198,136
Nov 20, 2023 $ 0.215
+3.04%
$ 3.12 million $ 191,881
Nov 19, 2023 $ 0.208
-25.15%
$ 3.03 million $ 194,482
Nov 18, 2023 $ 0.278
+55.70%
$ 4.04 million $ 284,749
Nov 17, 2023 $ 0.178
-1.92%
$ 2.6 million $ 166,198
Nov 16, 2023 $ 0.182
+0.67%
$ 2.65 million $ 127,567
Nov 15, 2023 $ 0.181
+0.13%
$ 2.63 million $ 149,066
Nov 14, 2023 $ 0.18
-10.28%
$ 2.63 million $ 151,889