Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.242
+11.57%
$3.52 million $105,277
Nov 30, 2023 $0.217
-1.49%
$3.16 million $45,559
Nov 29, 2023 $0.22
+0.92%
$3.2 million $44,891
Nov 28, 2023 $0.218
+3.54%
$3.18 million $57,461
Nov 27, 2023 $0.21
-4.39%
$3.06 million $69,236
Nov 26, 2023 $0.219
-2.46%
$3.19 million $80,316
Nov 25, 2023 $0.225
+8.01%
$3.27 million $171,875
Nov 24, 2023 $0.208
-10.68%
$3.02 million $153,510
Nov 23, 2023 $0.233
+13.40%
$3.39 million $185,792
Nov 22, 2023 $0.204
-3.06%
$2.97 million $174,537
Nov 21, 2023 $0.211
-2.03%
$3.07 million $198,136
Nov 20, 2023 $0.215
+3.04%
$3.12 million $191,881
Nov 19, 2023 $0.208
-25.15%
$3.03 million $194,482
Nov 18, 2023 $0.278
+55.70%
$4.04 million $284,749
Nov 17, 2023 $0.178
-1.92%
$2.6 million $166,198
Nov 16, 2023 $0.182
+0.67%
$2.65 million $127,567
Nov 15, 2023 $0.181
+0.13%
$2.63 million $149,066
Nov 14, 2023 $0.18
-10.28%
$2.63 million $151,889
Nov 13, 2023 $0.201
+3.42%
$2.93 million $173,443
Nov 12, 2023 $0.194
+8.31%
$2.82 million $123,661
Nov 11, 2023 $0.179
-15.23%
$2.61 million $88,026
Nov 10, 2023 $0.212
+12.71%
$3.08 million $145,183
Nov 9, 2023 $0.186
-15.81%
$2.71 million $165,806
Nov 8, 2023 $0.219
+8.79%
$3.18 million $258,894
Nov 7, 2023 $0.201
+1.00%
$2.93 million $193,438
Nov 6, 2023 $0.199
-3.02%
$2.9 million $154,880
Nov 5, 2023 $0.206
+12.22%
$3 million $194,241
Nov 4, 2023 $0.184
+6.28%
$2.67 million $176,012
Nov 3, 2023 $0.172
-11.93%
$2.5 million $165,902
Nov 2, 2023 $0.196
-20.35%
$2.85 million $231,969
Nov 1, 2023 $0.245
+21.65%
$3.57 million $326,073
Oct 31, 2023 $0.201
+8.06%
$2.92 million $185,513
Oct 30, 2023 $0.186
+13.74%
$2.7 million $212,433
Oct 29, 2023 $0.163
+11.27%
$2.38 million $143,612
Oct 28, 2023 $0.146
+0.01%
$2.13 million $150,318
Oct 27, 2023 $0.146
-11.67%
$2.13 million $145,822
Oct 26, 2023 $0.167
-1.67%
$2.43 million $170,453
Oct 25, 2023 $0.17
+8.78%
$2.47 million $163,548
Oct 24, 2023 $0.157
-4.87%
$2.28 million $157,214
Oct 23, 2023 $0.166
+36.72%
$2.41 million $239,369
Oct 22, 2023 $0.121
+3.86%
$1.77 million $55,374
Oct 21, 2023 $0.117
+2.73%
$1.7 million $58,076
Oct 20, 2023 $0.113
+5.13%
$1.65 million $59,587
Oct 19, 2023 $0.108
+3.91%
$1.57 million $42,145
Oct 18, 2023 $0.105
-4.52%
$1.52 million $47,564
Oct 17, 2023 $0.11
-3.57%
$1.6 million $47,038
Oct 16, 2023 $0.112
+3.32%
$1.64 million $46,925
Oct 15, 2023 $0.109
+2.64%
$1.59 million $35,435
Oct 14, 2023 $0.107
-4.03%
$1.55 million $39,255
Oct 13, 2023 $0.11
-8.56%
$1.6 million $39,980