Launchpool Historical Data

LPOOL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.107
-3.34%
$ 1.56 million $ 43,388
Sep 23, 2023 $ 0.112
+10.52%
$ 1.62 million $ 30,819
Sep 22, 2023 $ 0.101
+0.38%
$ 1.47 million $ 34,392
Sep 21, 2023 $ 0.1
-5.90%
$ 1.46 million $ 41,447
Sep 20, 2023 $ 0.107
+1.29%
$ 1.55 million $ 38,505
Sep 19, 2023 $ 0.105
+2.11%
$ 1.53 million $ 34,847
Sep 18, 2023 $ 0.103
+4.73%
$ 1.5 million $ 45,590
Sep 17, 2023 $ 0.0985
-1.15%
$ 1.43 million $ 30,409
Sep 16, 2023 $ 0.0992
-4.00%
$ 1.44 million $ 35,728
Sep 15, 2023 $ 0.103
-2.45%
$ 1.5 million $ 40,547
Sep 14, 2023 $ 0.106
+1.28%
$ 1.54 million $ 30,072
Sep 13, 2023 $ 0.105
-1.14%
$ 1.53 million $ 31,250
Sep 12, 2023 $ 0.106
-4.68%
$ 1.55 million $ 39,812
Sep 11, 2023 $ 0.111
+4.51%
$ 1.61 million $ 37,283
Sep 10, 2023 $ 0.107
-5.07%
$ 1.56 million $ 65,927
Sep 9, 2023 $ 0.113
+1.10%
$ 1.64 million $ 37,082
Sep 8, 2023 $ 0.111
+0.70%
$ 1.62 million $ 42,391
Sep 7, 2023 $ 0.111
+2.03%
$ 1.61 million $ 46,685
Sep 6, 2023 $ 0.109
-0.35%
$ 1.58 million $ 37,275
Sep 5, 2023 $ 0.108
-0.72%
$ 1.57 million $ 36,400
Sep 4, 2023 $ 0.108
-2.42%
$ 1.58 million $ 36,708
Sep 3, 2023 $ 0.111
-2.46%
$ 1.62 million $ 37,094
Sep 2, 2023 $ 0.114
+2.07%
$ 1.66 million $ 39,163
Sep 1, 2023 $ 0.111
-3.28%
$ 1.62 million $ 61,064
Aug 31, 2023 $ 0.115
-6.79%
$ 1.67 million $ 80,401
Aug 30, 2023 $ 0.123
-8.98%
$ 1.79 million $ 45,628
Aug 29, 2023 $ 0.135
-0.50%
$ 1.96 million $ 101,364
Aug 28, 2023 $ 0.137
+3.63%
$ 1.99 million $ 151,915
Aug 27, 2023 $ 0.132
-2.55%
$ 1.93 million $ 138,618
Aug 26, 2023 $ 0.134
-0.70%
$ 1.95 million $ 138,212
Aug 25, 2023 $ 0.134
+2.30%
$ 1.95 million $ 119,006
Aug 24, 2023 $ 0.13
-4.80%
$ 1.9 million $ 90,858
Aug 23, 2023 $ 0.137
-3.38%
$ 1.99 million $ 99,994
Aug 22, 2023 $ 0.142
-5.44%
$ 2.06 million $ 64,048
Aug 21, 2023 $ 0.15
-3.77%
$ 2.18 million $ 61,084
Aug 20, 2023 $ 0.155
+0.97%
$ 2.26 million $ 67,413
Aug 19, 2023 $ 0.154
-2.23%
$ 2.24 million $ 69,705
Aug 18, 2023 $ 0.157
-9.90%
$ 2.29 million $ 82,142
Aug 17, 2023 $ 0.175
-0.74%
$ 2.54 million $ 102,031
Aug 16, 2023 $ 0.176
+1.98%
$ 2.56 million $ 411,157
Aug 15, 2023 $ 0.173
-0.07%
$ 2.51 million $ 259,257
Aug 14, 2023 $ 0.173
+1.11%
$ 2.52 million $ 442,711
Aug 13, 2023 $ 0.17
-1.10%
$ 2.48 million $ 238,417
Aug 12, 2023 $ 0.172
-0.87%
$ 2.5 million $ 719,260
Aug 11, 2023 $ 0.174
-0.11%
$ 2.53 million $ 338,205
Aug 10, 2023 $ 0.174
-2.59%
$ 2.53 million $ 117,529
Aug 9, 2023 $ 0.179
-6.43%
$ 2.6 million $ 190,077
Aug 8, 2023 $ 0.191
+0.92%
$ 2.78 million $ 383,602
Aug 7, 2023 $ 0.189
-1.36%
$ 2.75 million $ 210,453
Aug 6, 2023 $ 0.192
+2.94%
$ 2.79 million $ 189,944