Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.12
+7.06%
$1.74 million $52,344
Oct 11, 2023 $0.111
-4.92%
$1.62 million $60,939
Oct 10, 2023 $0.116
-8.28%
$1.68 million $54,111
Oct 9, 2023 $0.126
-7.84%
$1.83 million $54,462
Oct 8, 2023 $0.136
+17.67%
$1.99 million $112,660
Oct 7, 2023 $0.116
-0.88%
$1.69 million $45,704
Oct 6, 2023 $0.117
+3.96%
$1.7 million $56,962
Oct 5, 2023 $0.112
+2.47%
$1.64 million $62,493
Oct 4, 2023 $0.11
+0.69%
$1.6 million $52,828
Oct 3, 2023 $0.109
+6.11%
$1.59 million $51,391
Oct 2, 2023 $0.103
+1.79%
$1.51 million $46,717
Oct 1, 2023 $0.102
+0.87%
$1.48 million $43,984
Sep 30, 2023 $0.101
+0.41%
$1.48 million $51,498
Sep 29, 2023 $0.101
-2.37%
$1.47 million $56,155
Sep 28, 2023 $0.103
-1.05%
$1.5 million $55,854
Sep 27, 2023 $0.105
-0.56%
$1.52 million $47,466
Sep 26, 2023 $0.106
+0.50%
$1.54 million $32,118
Sep 25, 2023 $0.105
-1.71%
$1.53 million $31,699
Sep 24, 2023 $0.107
-3.34%
$1.56 million $43,388
Sep 23, 2023 $0.112
+10.52%
$1.62 million $30,819
Sep 22, 2023 $0.101
+0.38%
$1.47 million $34,392
Sep 21, 2023 $0.1
-5.90%
$1.46 million $41,447
Sep 20, 2023 $0.107
+1.29%
$1.55 million $38,505
Sep 19, 2023 $0.105
+2.11%
$1.53 million $34,847
Sep 18, 2023 $0.103
+4.73%
$1.5 million $45,590
Sep 17, 2023 $0.0985
-1.15%
$1.43 million $30,409
Sep 16, 2023 $0.0992
-4.00%
$1.44 million $35,728
Sep 15, 2023 $0.103
-2.45%
$1.5 million $40,547
Sep 14, 2023 $0.106
+1.28%
$1.54 million $30,072
Sep 13, 2023 $0.105
-1.14%
$1.53 million $31,250
Sep 12, 2023 $0.106
-4.68%
$1.55 million $39,812
Sep 11, 2023 $0.111
+4.51%
$1.61 million $37,283
Sep 10, 2023 $0.107
-5.07%
$1.56 million $65,927
Sep 9, 2023 $0.113
+1.10%
$1.64 million $37,082
Sep 8, 2023 $0.111
+0.70%
$1.62 million $42,391
Sep 7, 2023 $0.111
+2.03%
$1.61 million $46,685
Sep 6, 2023 $0.109
-0.35%
$1.58 million $37,275
Sep 5, 2023 $0.108
-0.72%
$1.57 million $36,400
Sep 4, 2023 $0.108
-2.42%
$1.58 million $36,708
Sep 3, 2023 $0.111
-2.46%
$1.62 million $37,094
Sep 2, 2023 $0.114
+2.07%
$1.66 million $39,163
Sep 1, 2023 $0.111
-3.28%
$1.62 million $61,064
Aug 31, 2023 $0.115
-6.79%
$1.67 million $80,401
Aug 30, 2023 $0.123
-8.98%
$1.79 million $45,628
Aug 29, 2023 $0.135
-0.50%
$1.96 million $101,364
Aug 28, 2023 $0.137
+3.63%
$1.99 million $151,915
Aug 27, 2023 $0.132
-2.55%
$1.93 million $138,618
Aug 26, 2023 $0.134
-0.70%
$1.95 million $138,212
Aug 25, 2023 $0.134
+2.30%
$1.95 million $119,006
Aug 24, 2023 $0.13
-4.80%
$1.9 million $90,858