Launchpool Historical Data

LPOOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.187
+1.76%
$ 2.72 million $ 485,502
Aug 4, 2023 $ 0.183
+1.56%
$ 2.67 million $ 199,901
Aug 3, 2023 $ 0.181
+3.41%
$ 2.63 million $ 312,363
Aug 2, 2023 $ 0.175
-3.22%
$ 2.55 million $ 73,350
Aug 1, 2023 $ 0.181
+0.08%
$ 2.64 million $ 320,532
Jul 31, 2023 $ 0.181
+1.52%
$ 2.63 million $ 72,308
Jul 30, 2023 $ 0.178
-1.29%
$ 2.59 million $ 600,623
Jul 29, 2023 $ 0.18
-1.86%
$ 2.62 million $ 444,304
Jul 28, 2023 $ 0.184
+1.93%
$ 2.68 million $ 980,295
Jul 27, 2023 $ 0.181
-9.98%
$ 2.63 million $ 782,610
Jul 26, 2023 $ 0.201
-1.10%
$ 2.92 million $ 349,892
Jul 25, 2023 $ 0.203
+5.17%
$ 2.96 million $ 409,443
Jul 24, 2023 $ 0.193
-3.02%
$ 2.81 million $ 321,069
Jul 23, 2023 $ 0.199
-2.06%
$ 2.9 million $ 2.71 million
Jul 22, 2023 $ 0.204
-0.94%
$ 2.96 million $ 1.72 million
Jul 21, 2023 $ 0.205
+3.86%
$ 2.99 million $ 1.24 million
Jul 20, 2023 $ 0.198
-6.85%
$ 2.89 million $ 709,159
Jul 19, 2023 $ 0.213
+3.95%
$ 3.1 million $ 2.53 million
Jul 18, 2023 $ 0.204
-1.85%
$ 2.98 million $ 2.09 million
Jul 17, 2023 $ 0.208
-1.51%
$ 3.03 million $ 1.49 million
Jul 16, 2023 $ 0.211
-2.78%
$ 3.08 million $ 984,610
Jul 15, 2023 $ 0.218
+5.52%
$ 3.17 million $ 353,433
Jul 14, 2023 $ 0.206
+0.44%
$ 3.01 million $ 730,682
Jul 13, 2023 $ 0.209
+3.16%
$ 3.04 million $ 172,449
Jul 12, 2023 $ 0.203
-1.58%
$ 2.95 million $ 767,284
Jul 11, 2023 $ 0.207
-4.68%
$ 3.02 million $ 76,595
Jul 10, 2023 $ 0.217
+1.02%
$ 3.16 million $ 582,587
Jul 9, 2023 $ 0.215
-1.19%
$ 3.13 million $ 1.26 million
Jul 8, 2023 $ 0.218
-2.11%
$ 3.18 million $ 777,382
Jul 7, 2023 $ 0.223
-11.12%
$ 3.25 million $ 1.57 million
Jul 6, 2023 $ 0.251
+21.42%
$ 3.65 million $ 1.34 million
Jul 5, 2023 $ 0.207
-4.78%
$ 3.01 million $ 343,787
Jul 4, 2023 $ 0.217
-3.16%
$ 3.17 million $ 93,669
Jul 3, 2023 $ 0.224
+5.71%
$ 3.71 million $ 280,313
Jul 2, 2023 $ 0.212
-6.89%
$ 3.51 million $ 172,725
Jul 1, 2023 $ 0.228
+4.49%
$ 3.77 million $ 233,701
Jun 30, 2023 $ 0.218
-0.08%
$ 3.6 million $ 988,265
Jun 29, 2023 $ 0.218
+5.19%
$ 3.61 million $ 392,474
Jun 28, 2023 $ 0.208
-2.66%
$ 3.44 million $ 113,129
Jun 27, 2023 $ 0.214
+7.05%
$ 3.54 million $ 676,763
Jun 26, 2023 $ 0.2
-5.55%
$ 3.31 million $ 455,696
Jun 25, 2023 $ 0.212
+9.53%
$ 3.51 million $ 98,420
Jun 24, 2023 $ 0.194
-17.31%
$ 3.21 million $ 7.39 million
Jun 23, 2023 $ 0.235
+22.24%
$ 3.88 million $ 5.26 million
Jun 22, 2023 $ 0.192
+7.64%
$ 3.17 million $ 278,107
Jun 21, 2023 $ 0.178
+8.97%
$ 2.95 million $ 455,041
Jun 20, 2023 $ 0.164
-5.02%
$ 2.71 million $ 156,520
Jun 19, 2023 $ 0.173
-0.65%
$ 2.85 million $ 53,191
Jun 18, 2023 $ 0.174
+0.37%
$ 2.87 million $ 152,379
Jun 17, 2023 $ 0.172
-0.25%
$ 2.85 million $ 112,177