Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.207
-4.78%
$3.01 million $343,787
Jul 4, 2023 $0.217
-3.16%
$3.17 million $93,669
Jul 3, 2023 $0.224
+5.71%
$3.71 million $280,313
Jul 2, 2023 $0.212
-6.89%
$3.51 million $172,725
Jul 1, 2023 $0.228
+4.49%
$3.77 million $233,701
Jun 30, 2023 $0.218
-0.08%
$3.6 million $988,265
Jun 29, 2023 $0.218
+5.19%
$3.61 million $392,474
Jun 28, 2023 $0.208
-2.66%
$3.44 million $113,129
Jun 27, 2023 $0.214
+7.05%
$3.54 million $676,763
Jun 26, 2023 $0.2
-5.55%
$3.31 million $455,696
Jun 25, 2023 $0.212
+9.53%
$3.51 million $98,420
Jun 24, 2023 $0.194
-17.31%
$3.21 million $7.39 million
Jun 23, 2023 $0.235
+22.24%
$3.88 million $5.26 million
Jun 22, 2023 $0.192
+7.64%
$3.17 million $278,107
Jun 21, 2023 $0.178
+8.97%
$2.95 million $455,041
Jun 20, 2023 $0.164
-5.02%
$2.71 million $156,520
Jun 19, 2023 $0.173
-0.65%
$2.85 million $53,191
Jun 18, 2023 $0.174
+0.37%
$2.87 million $152,379
Jun 17, 2023 $0.172
-0.25%
$2.85 million $112,177
Jun 16, 2023 $0.173
-0.16%
$2.86 million $12,352
Jun 15, 2023 $0.173
-0.91%
$2.86 million $92,783
Jun 14, 2023 $0.175
-8.52%
$2.89 million $105,199
Jun 13, 2023 $0.191
+8.64%
$3.16 million $60,167
Jun 12, 2023 $0.176
-4.03%
$2.92 million $71,558
Jun 11, 2023 $0.185
+5.50%
$3.05 million $78,405
Jun 10, 2023 $0.174
-10.22%
$2.88 million $38,874
Jun 9, 2023 $0.194
+0.93%
$3.2 million $119,397
Jun 8, 2023 $0.191
-4.26%
$3.16 million $53,015
Jun 7, 2023 $0.2
-6.24%
$3.31 million $53,516
Jun 6, 2023 $0.214
+2.46%
$3.53 million $57,580
Jun 5, 2023 $0.209
-7.58%
$3.45 million $111,568
Jun 4, 2023 $0.226
-6.61%
$3.74 million $63,008
Jun 3, 2023 $0.243
+8.29%
$4.01 million $115,951
Jun 2, 2023 $0.226
-1.34%
$3.74 million $17,631
Jun 1, 2023 $0.228
+6.37%
$3.78 million $54,863
May 31, 2023 $0.214
-9.29%
$3.54 million $65,270
May 30, 2023 $0.236
-0.02%
$3.91 million $96,835
May 29, 2023 $0.236
-3.82%
$3.91 million $86,234
May 28, 2023 $0.246
-0.12%
$4.07 million $277,469
May 27, 2023 $0.242
+14.71%
$4.01 million $61,190
May 26, 2023 $0.211
-4.60%
$3.49 million $51,154
May 25, 2023 $0.22
-2.18%
$3.65 million $50,881
May 24, 2023 $0.226
-6.20%
$3.73 million $74,421
May 23, 2023 $0.241
+0.86%
$3.99 million $145,774
May 22, 2023 $0.239
-8.35%
$3.95 million $74,092
May 21, 2023 $0.261
-9.30%
$4.31 million $154,557
May 20, 2023 $0.287
-5.27%
$4.75 million $354,918
May 19, 2023 $0.305
+33.50%
$5.04 million $426,961
May 18, 2023 $0.228
+5.19%
$3.78 million $188,539
May 17, 2023 $0.217
+11.78%
$3.59 million $215,517