Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.193
+5.12%
$3.19 million $159,461
May 15, 2023 $0.183
-6.90%
$3.03 million $67,775
May 14, 2023 $0.197
-1.57%
$3.26 million $112,455
May 13, 2023 $0.201
+3.30%
$3.32 million $80,222
May 12, 2023 $0.194
-10.07%
$3.21 million $213,747
May 11, 2023 $0.216
-3.24%
$3.57 million $100,095
May 10, 2023 $0.223
-21.44%
$3.69 million $141,934
May 9, 2023 $0.285
-8.42%
$4.71 million $66,766
May 8, 2023 $0.311
-2.97%
$5.15 million $127,231
May 7, 2023 $0.321
-11.64%
$5.31 million $89,282
May 6, 2023 $0.365
-16.85%
$6.04 million $133,153
May 5, 2023 $0.432
-8.12%
$7.15 million $185,746
May 4, 2023 $0.47
+11.41%
$7.78 million $296,780
May 3, 2023 $0.424
+28.68%
$7.01 million $1.17 million
May 2, 2023 $0.33
-10.41%
$5.46 million $79,745
May 1, 2023 $0.369
-3.47%
$6.09 million $120,581
Apr 30, 2023 $0.38
-3.46%
$6.28 million $129,649
Apr 29, 2023 $0.393
+2.26%
$6.51 million $157,501
Apr 28, 2023 $0.384
-14.11%
$6.36 million $500,318
Apr 27, 2023 $0.441
+103.69%
$7.3 million $1.31 million
Apr 26, 2023 $0.216
+4.12%
$3.57 million $77,120
Apr 25, 2023 $0.208
+1.95%
$3.43 million $60,101
Apr 24, 2023 $0.203
-5.45%
$3.36 million $49,832
Apr 23, 2023 $0.215
+5.27%
$3.56 million $64,392
Apr 22, 2023 $0.204
+0.44%
$3.38 million $52,378
Apr 21, 2023 $0.204
-0.04%
$3.37 million $100,919
Apr 20, 2023 $0.204
-0.28%
$3.37 million $128,784
Apr 19, 2023 $0.204
-2.09%
$3.38 million $72,433
Apr 18, 2023 $0.208
-0.42%
$3.45 million $66,667
Apr 17, 2023 $0.209
+5.90%
$3.46 million $74,570
Apr 16, 2023 $0.198
-6.88%
$3.27 million $157,391
Apr 15, 2023 $0.212
-0.92%
$3.5 million $79,132
Apr 14, 2023 $0.214
+3.88%
$3.53 million $147,794
Apr 13, 2023 $0.206
-3.45%
$3.4 million $70,370
Apr 12, 2023 $0.213
-0.04%
$3.53 million $47,655
Apr 11, 2023 $0.214
+16.64%
$3.53 million $145,918
Apr 10, 2023 $0.183
-3.80%
$3.02 million $64,627
Apr 9, 2023 $0.19
+8.98%
$3.14 million $78,018
Apr 8, 2023 $0.174
-11.32%
$2.88 million $82,542
Apr 7, 2023 $0.197
+4.73%
$3.25 million $91,537
Apr 6, 2023 $0.187
+10.24%
$3.09 million $52,220
Apr 5, 2023 $0.17
+4.50%
$2.8 million $58,408
Apr 4, 2023 $0.162
+1.60%
$2.68 million $47,265
Apr 3, 2023 $0.16
-1.55%
$2.64 million $85,469
Apr 2, 2023 $0.16
+0.17%
$2.65 million $54,000
Apr 1, 2023 $0.165
+1.89%
$2.72 million $56,758
Mar 31, 2023 $0.162
-7.31%
$2.67 million $65,422
Mar 30, 2023 $0.17
+3.30%
$2.81 million $33,433
Mar 29, 2023 $0.164
-3.75%
$2.72 million $53,661
Mar 28, 2023 $0.172
+5.25%
$2.84 million $37,056