Launchpool Historical Data

LPOOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.196
+39.75%
$ 3.24 million $ 652,872
Mar 19, 2023 $ 0.14
-8.60%
$ 2.31 million $ 72,023
Mar 18, 2023 $ 0.153
+3.07%
$ 2.53 million $ 80,660
Mar 17, 2023 $ 0.148
-3.95%
$ 2.45 million $ 89,577
Mar 16, 2023 $ 0.155
-2.88%
$ 2.56 million $ 52,334
Mar 15, 2023 $ 0.159
-1.21%
$ 2.63 million $ 61,010
Mar 14, 2023 $ 0.161
-1.45%
$ 2.67 million $ 73,653
Mar 13, 2023 $ 0.164
+8.50%
$ 2.7 million $ 92,515
Mar 12, 2023 $ 0.151
+14.96%
$ 2.5 million $ 128,639
Mar 11, 2023 $ 0.131
+6.50%
$ 2.17 million $ 167,048
Mar 10, 2023 $ 0.123
+3.79%
$ 2.04 million $ 127,012
Mar 9, 2023 $ 0.119
-17.81%
$ 1.96 million $ 56,156
Mar 8, 2023 $ 0.144
-3.69%
$ 2.39 million $ 62,635
Mar 7, 2023 $ 0.15
+2.26%
$ 2.48 million $ 55,154
Mar 6, 2023 $ 0.146
+1.33%
$ 2.42 million $ 99,729
Mar 5, 2023 $ 0.144
-3.41%
$ 2.39 million $ 49,743
Mar 4, 2023 $ 0.15
+5.72%
$ 2.48 million $ 94,798
Mar 3, 2023 $ 0.142
-16.39%
$ 2.34 million $ 117,215
Mar 2, 2023 $ 0.17
+0.13%
$ 2.82 million $ 79,325
Mar 1, 2023 $ 0.17
+6.05%
$ 2.81 million $ 56,537
Feb 28, 2023 $ 0.16
-0.84%
$ 2.64 million $ 59,303
Feb 27, 2023 $ 0.161
-1.75%
$ 2.67 million $ 63,492
Feb 26, 2023 $ 0.164
+3.43%
$ 2.72 million $ 65,175
Feb 25, 2023 $ 0.158
+2.24%
$ 2.62 million $ 69,178
Feb 24, 2023 $ 0.155
+0.48%
$ 2.56 million $ 54,778
Feb 23, 2023 $ 0.155
-6.24%
$ 2.56 million $ 9,159
Feb 22, 2023 $ 0.165
-0.37%
$ 2.73 million $ 70,272
Feb 21, 2023 $ 0.166
+2.37%
$ 2.74 million $ 56,720
Feb 20, 2023 $ 0.162
-2.22%
$ 2.67 million $ 35,595
Feb 19, 2023 $ 0.165
-5.93%
$ 2.73 million $ 75,576
Feb 18, 2023 $ 0.176
+3.48%
$ 2.91 million $ 45,241
Feb 17, 2023 $ 0.17
+4.87%
$ 2.81 million $ 46,630
Feb 16, 2023 $ 0.162
-4.61%
$ 2.68 million $ 31,966
Feb 15, 2023 $ 0.17
+5.13%
$ 2.81 million $ 48,872
Feb 14, 2023 $ 0.162
+1.01%
$ 2.67 million $ 35,226
Feb 13, 2023 $ 0.16
-2.40%
$ 2.65 million $ 61,544
Feb 12, 2023 $ 0.164
+3.54%
$ 2.72 million $ 39,487
Feb 11, 2023 $ 0.152
-4.07%
$ 2.51 million $ 38,070
Feb 10, 2023 $ 0.159
+2.26%
$ 2.62 million $ 46,225
Feb 9, 2023 $ 0.156
-10.49%
$ 2.57 million $ 70,987
Feb 8, 2023 $ 0.173
-4.75%
$ 2.87 million $ 59,656
Feb 7, 2023 $ 0.182
+6.87%
$ 3.01 million $ 79,260
Feb 6, 2023 $ 0.17
+2.94%
$ 2.81 million $ 51,784
Feb 5, 2023 $ 0.16
+1.70%
$ 2.64 million $ 35,227
Feb 4, 2023 $ 0.157
+0.61%
$ 2.6 million $ 44,128
Feb 3, 2023 $ 0.156
+2.68%
$ 2.58 million $ 42,565
Feb 2, 2023 $ 0.152
+6.08%
$ 2.52 million $ 107,833
Feb 1, 2023 $ 0.144
+5.41%
$ 2.37 million $ 89,667
Jan 31, 2023 $ 0.136
+3.00%
$ 2.25 million $ 49,483
Jan 30, 2023 $ 0.132
-9.37%
$ 2.19 million $ 143,383