Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.163
-0.64%
$2.7 million $45,077
Mar 26, 2023 $0.164
-1.30%
$2.71 million $72,118
Mar 25, 2023 $0.165
-0.38%
$2.72 million $47,449
Mar 24, 2023 $0.165
+0.80%
$2.73 million $86,729
Mar 23, 2023 $0.164
-11.25%
$2.71 million $83,545
Mar 22, 2023 $0.185
-9.41%
$3.05 million $37,553
Mar 21, 2023 $0.205
+4.92%
$3.39 million $308,228
Mar 20, 2023 $0.196
+39.75%
$3.24 million $652,872
Mar 19, 2023 $0.14
-8.60%
$2.31 million $72,023
Mar 18, 2023 $0.153
+3.07%
$2.53 million $80,660
Mar 17, 2023 $0.148
-3.95%
$2.45 million $89,577
Mar 16, 2023 $0.155
-2.88%
$2.56 million $52,334
Mar 15, 2023 $0.159
-1.21%
$2.63 million $61,010
Mar 14, 2023 $0.161
-1.45%
$2.67 million $73,653
Mar 13, 2023 $0.164
+8.50%
$2.7 million $92,515
Mar 12, 2023 $0.151
+14.96%
$2.5 million $128,639
Mar 11, 2023 $0.131
+6.50%
$2.17 million $167,048
Mar 10, 2023 $0.123
+3.79%
$2.04 million $127,012
Mar 9, 2023 $0.119
-17.81%
$1.96 million $56,156
Mar 8, 2023 $0.144
-3.69%
$2.39 million $62,635
Mar 7, 2023 $0.15
+2.26%
$2.48 million $55,154
Mar 6, 2023 $0.146
+1.33%
$2.42 million $99,729
Mar 5, 2023 $0.144
-3.41%
$2.39 million $49,743
Mar 4, 2023 $0.15
+5.72%
$2.48 million $94,798
Mar 3, 2023 $0.142
-16.39%
$2.34 million $117,215
Mar 2, 2023 $0.17
+0.13%
$2.82 million $79,325
Mar 1, 2023 $0.17
+6.05%
$2.81 million $56,537
Feb 28, 2023 $0.16
-0.84%
$2.64 million $59,303
Feb 27, 2023 $0.161
-1.75%
$2.67 million $63,492
Feb 26, 2023 $0.164
+3.43%
$2.72 million $65,175
Feb 25, 2023 $0.158
+2.24%
$2.62 million $69,178
Feb 24, 2023 $0.155
+0.48%
$2.56 million $54,778
Feb 23, 2023 $0.155
-6.24%
$2.56 million $9,159
Feb 22, 2023 $0.165
-0.37%
$2.73 million $70,272
Feb 21, 2023 $0.166
+2.37%
$2.74 million $56,720
Feb 20, 2023 $0.162
-2.22%
$2.67 million $35,595
Feb 19, 2023 $0.165
-5.93%
$2.73 million $75,576
Feb 18, 2023 $0.176
+3.48%
$2.91 million $45,241
Feb 17, 2023 $0.17
+4.87%
$2.81 million $46,630
Feb 16, 2023 $0.162
-4.61%
$2.68 million $31,966
Feb 15, 2023 $0.17
+5.13%
$2.81 million $48,872
Feb 14, 2023 $0.162
+1.01%
$2.67 million $35,226
Feb 13, 2023 $0.16
-2.40%
$2.65 million $61,544
Feb 12, 2023 $0.164
+3.54%
$2.72 million $39,487
Feb 11, 2023 $0.152
-4.07%
$2.51 million $38,070
Feb 10, 2023 $0.159
+2.26%
$2.62 million $46,225
Feb 9, 2023 $0.156
-10.49%
$2.57 million $70,987
Feb 8, 2023 $0.173
-4.75%
$2.87 million $59,656
Feb 7, 2023 $0.182
+6.87%
$3.01 million $79,260
Feb 6, 2023 $0.17
+2.94%
$2.81 million $51,784