Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.16
+1.70%
$2.64 million $35,227
Feb 4, 2023 $0.157
+0.61%
$2.6 million $44,128
Feb 3, 2023 $0.156
+2.68%
$2.58 million $42,565
Feb 2, 2023 $0.152
+6.08%
$2.52 million $107,833
Feb 1, 2023 $0.144
+5.41%
$2.37 million $89,667
Jan 31, 2023 $0.136
+3.00%
$2.25 million $49,483
Jan 30, 2023 $0.132
-9.37%
$2.19 million $143,383
Jan 29, 2023 $0.145
-9.21%
$2.4 million $123,262
Jan 28, 2023 $0.16
+12.97%
$2.65 million $138,586
Jan 27, 2023 $0.141
-5.92%
$2.34 million $99,392
Jan 26, 2023 $0.15
-12.16%
$2.48 million $111,055
Jan 25, 2023 $0.171
-5.49%
$2.83 million $467,804
Jan 24, 2023 $0.181
+83.28%
$3 million $1.52 million
Jan 23, 2023 $0.099
+5.42%
$1.64 million $86,791
Jan 22, 2023 $0.0934
-0.93%
$1.54 million $100,992
Jan 21, 2023 $0.0942
+12.13%
$1.56 million $686,440
Jan 20, 2023 $0.0843
+19.34%
$1.39 million $101,823
Jan 19, 2023 $0.0707
-1.11%
$1.17 million $45,771
Jan 18, 2023 $0.0715
-1.72%
$1.18 million $43,877
Jan 17, 2023 $0.0719
-0.57%
$1.19 million $53,693
Jan 16, 2023 $0.072
-0.86%
$1.19 million $47,042
Jan 15, 2023 $0.0727
+2.93%
$1.2 million $60,639
Jan 14, 2023 $0.0709
+1.51%
$1.17 million $51,076
Jan 13, 2023 $0.0699
+0.47%
$1.16 million $33,943
Jan 12, 2023 $0.0696
+2.10%
$1.15 million $48,075
Jan 11, 2023 $0.0683
+6.47%
$1.13 million $53,417
Jan 10, 2023 $0.0645
-2.17%
$1.07 million $18,392
Jan 9, 2023 $0.0659
+3.88%
$1.09 million $48,085
Jan 8, 2023 $0.0633
-4.38%
$1.05 million $42,145
Jan 7, 2023 $0.065
-1.94%
$1.08 million $21,920
Jan 6, 2023 $0.0663
+2.03%
$1.1 million $29,963
Jan 5, 2023 $0.065
+1.56%
$1.07 million $29,916
Jan 4, 2023 $0.064
+4.54%
$1.06 million $20,258
Download