Launchpool Historical Data

LPOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.145
-9.21%
$ 2.4 million $ 123,262
Jan 28, 2023 $ 0.16
+12.97%
$ 2.65 million $ 138,586
Jan 27, 2023 $ 0.141
-5.92%
$ 2.34 million $ 99,392
Jan 26, 2023 $ 0.15
-12.16%
$ 2.48 million $ 111,055
Jan 25, 2023 $ 0.171
-5.49%
$ 2.83 million $ 467,804
Jan 24, 2023 $ 0.181
+83.28%
$ 3 million $ 1.52 million
Jan 23, 2023 $ 0.099
+5.42%
$ 1.64 million $ 86,791
Jan 22, 2023 $ 0.0934
-0.93%
$ 1.54 million $ 100,992
Jan 21, 2023 $ 0.0942
+12.13%
$ 1.56 million $ 686,440
Jan 20, 2023 $ 0.0843
+19.34%
$ 1.39 million $ 101,823
Jan 19, 2023 $ 0.0707
-1.11%
$ 1.17 million $ 45,771
Jan 18, 2023 $ 0.0715
-1.72%
$ 1.18 million $ 43,877
Jan 17, 2023 $ 0.0719
-0.57%
$ 1.19 million $ 53,693
Jan 16, 2023 $ 0.072
-0.86%
$ 1.19 million $ 47,042
Jan 15, 2023 $ 0.0727
+2.93%
$ 1.2 million $ 60,639
Jan 14, 2023 $ 0.0709
+1.51%
$ 1.17 million $ 51,076
Jan 13, 2023 $ 0.0699
+0.47%
$ 1.16 million $ 33,943
Jan 12, 2023 $ 0.0696
+2.10%
$ 1.15 million $ 48,075
Jan 11, 2023 $ 0.0683
+6.47%
$ 1.13 million $ 53,417
Jan 10, 2023 $ 0.0645
-2.17%
$ 1.07 million $ 18,392
Jan 9, 2023 $ 0.0659
+3.88%
$ 1.09 million $ 48,085
Jan 8, 2023 $ 0.0633
-4.38%
$ 1.05 million $ 42,145
Jan 7, 2023 $ 0.065
-1.94%
$ 1.08 million $ 21,920
Jan 6, 2023 $ 0.0663
+2.03%
$ 1.1 million $ 29,963
Jan 5, 2023 $ 0.065
+1.56%
$ 1.07 million $ 29,916
Jan 4, 2023 $ 0.064
+4.54%
$ 1.06 million $ 20,258
Download