Launchpool Historical Data

LPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 29, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 28, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 27, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 26, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 25, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 24, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
Jun 23, 2025 $ 0.00706
+0.00%
$ 100,330 $ 1,164
May 8, 2025 $ 0.002
-45.77%
$ -- $ 39,100
May 7, 2025 $ 0.00399
+8.58%
$ 56,704 $ 38,958
May 6, 2025 $ 0.00368
-43.46%
$ 52,230 $ 12,781
May 5, 2025 $ 0.0062
+72.94%
$ 88,108 $ 25,379
May 4, 2025 $ 0.0036
-3.49%
$ 51,160 $ 6,787
May 3, 2025 $ 0.00373
+0.81%
$ 53,007 $ 12,823
May 2, 2025 $ 0.00381
-17.49%
$ 54,115 $ 7,579
May 1, 2025 $ 0.00627
-12.61%
$ 89,160 $ 33,000
Apr 30, 2025 $ 0.00718
-2.64%
$ 102,021 $ 16,339
Apr 29, 2025 $ 0.00701
-4.60%
$ -- $ 15,984
Apr 28, 2025 $ 0.00736
-7.10%
$ 104,564 $ 18,542
Apr 27, 2025 $ 0.00792
-7.91%
$ 112,551 $ 17,953
Apr 26, 2025 $ 0.00873
-5.39%
$ 124,100 $ 24,886
Apr 25, 2025 $ 0.00844
+5.26%
$ 119,969 $ 22,390
Apr 24, 2025 $ 0.00802
-16.02%
$ 113,972 $ 5,258
Apr 23, 2025 $ 0.00955
+4.82%
$ 135,718 $ 11,523
Apr 22, 2025 $ 0.00912
-0.78%
$ 129,584 $ 74,124
Apr 21, 2025 $ 0.00919
+3.51%
$ 130,599 $ 446
Apr 20, 2025 $ 0.0092
+10.40%
$ 130,812 $ 19,484
Apr 19, 2025 $ 0.0083
-6.40%
$ 117,895 $ 68,356
Apr 18, 2025 $ 0.00896
+0.70%
$ 127,274 $ 63,531
Apr 17, 2025 $ 0.00891
+8.77%
$ 126,654 $ 34,811
Apr 16, 2025 $ 0.00858
+2.40%
$ 121,987 $ 331
Apr 15, 2025 $ 0.00838
-0.85%
$ 119,131 $ 5,477
Apr 14, 2025 $ 0.00845
-7.03%
$ 120,150 $ 1,343
Apr 13, 2025 $ 0.00909
+16.44%
$ 129,235 $ 17,428
Apr 12, 2025 $ 0.00803
+3.98%
$ 114,099 $ 1,216
Apr 11, 2025 $ 0.00772
-16.70%
$ 109,731 $ 6,583
Apr 10, 2025 $ 0.00927
-3.41%
$ 131,736 $ 1,176
Apr 9, 2025 $ 0.0096
-16.55%
$ 136,383 $ 2,499
Apr 8, 2025 $ 0.0115
+5.99%
$ 163,426 $ 1,897
Apr 7, 2025 $ 0.0109
+2.36%
$ 154,196 $ 3,166
Apr 6, 2025 $ 0.0106
+8.19%
$ 150,636 $ 14,610
Apr 5, 2025 $ 0.00937
-30.57%
$ 133,168 $ 12,238
Apr 4, 2025 $ 0.0135
-4.96%
$ 191,793 $ 2,854
Apr 3, 2025 $ 0.0142
-4.51%
$ 201,381 $ 3,371
Apr 2, 2025 $ 0.0148
+1.13%
$ 210,889 $ 4,348
Apr 1, 2025 $ 0.0147
-1.96%
$ 208,532 $ 4,518
Mar 31, 2025 $ 0.015
-0.63%
$ 212,707 $ 2,776
Mar 30, 2025 $ 0.0151
+0.41%
$ 214,045 $ 3,022
Mar 29, 2025 $ 0.0145
-15.68%
$ 206,114 $ 3,522
Mar 28, 2025 $ 0.0172
-4.17%
$ 244,429 $ 3,049