Launchpool Historical Data

LPOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0203
-0.07%
$ 288,951 $ 17
May 2, 10 AM $ 0.0203
+0.07%
$ 289,143 $ 17
May 2, 9 AM $ 0.0203
+0.00%
$ 289,143 $ 55
May 2, 8 AM $ 0.0203
+8.32%
$ 288,951 $ 51
May 2, 7 AM $ 0.021
+11.82%
$ 298,287 $ 61
May 2, 6 AM $ 0.0188
+0.00%
$ 266,766 $ 129
May 2, 5 AM $ 0.021
+11.82%
$ 298,287 $ 116
May 2, 4 AM $ 0.0188
+0.00%
$ 266,766 $ 129
May 2, 3 AM $ 0.021
+11.82%
$ 298,287 $ 116
May 2, 2 AM $ 0.0188
+0.00%
$ 266,766 $ 129
May 2, 1 AM $ 0.021
+11.82%
$ 298,287 $ 116
May 2, 12 AM $ 0.0188
-10.57%
$ 266,766 $ 129
May 1, 11 PM $ 0.0188
+0.00%
$ 266,766 $ 116
May 1, 10 PM $ 0.021
+0.00%
$ 298,287 $ 116
May 1, 9 PM $ 0.0188
-10.57%
$ 266,766 $ 116
May 1, 8 PM $ 0.021
+4.05%
$ 298,287 $ 116
May 1, 7 PM $ 0.0188
-10.57%
$ 266,766 $ 120
May 1, 6 PM $ 0.0202
+7.46%
$ 286,665 $ 116
May 1, 5 PM $ 0.0195
-3.16%
$ 277,614 $ 129
May 1, 4 PM $ 0.0188
-3.91%
$ 266,766 $ 120
May 1, 3 PM $ 0.021
+11.82%
$ 298,287 $ 133
May 1, 2 PM $ 0.0195
+4.07%
$ 277,614 $ 138
May 1, 1 PM $ 0.0195
+0.00%
$ 277,614 $ 138
May 1, 12 PM $ 0.021
+11.82%
$ 298,287 $ 133
May 1, 11 AM $ 0.0195
+4.07%
$ 277,614 $ 120
May 1, 10 AM $ 0.0184
-1.87%
$ 261,769 $ 113
May 1, 9 AM $ 0.0184
-1.87%
$ 261,769 $ 113
May 1, 8 AM $ 0.0163
-13.21%
$ 231,522 $ 68
May 1, 7 AM $ 0.0163
-13.21%
$ 231,522 $ 68
May 1, 6 AM $ 0.0168
+0.00%
$ 239,334 $ 29
May 1, 5 AM $ 0.0168
+0.00%
$ 239,334 $ 7
May 1, 4 AM $ 0.0168
+0.00%
$ 239,334 $ 7
May 1, 3 AM $ 0.0168
+4.95%
$ 239,334 $ 7
May 1, 2 AM $ 0.016
-0.17%
$ 227,647 $ 7
May 1, 1 AM $ 0.016
-0.17%
$ 227,647 $ 7
May 1, 12 AM $ 0.016
+0.00%
$ 227,647 $ 16
Apr 30, 11 PM $ 0.0161
+0.00%
$ 228,232 $ 16
Apr 30, 10 PM $ 0.009
-49.68%
$ 127,859 $ 18
Apr 30, 9 PM $ 0.0179
-0.11%
$ 253,818 $ 25
Apr 30, 8 PM $ 0.0179
+100.64%
$ 253,818 $ 29
Apr 30, 7 PM $ 0.0089
-51.25%
$ 126,502 $ 14
Apr 30, 6 PM $ 0.0183
+69.69%
$ 259,509 $ 29
Apr 30, 5 PM $ 0.0161
+10.33%
$ 229,149 $ 26
Apr 30, 4 PM $ 0.0151
+2.00%
$ 214,413 $ 24
Apr 30, 3 PM $ 0.0155
+3.88%
$ 219,765 $ 20
Apr 30, 2 PM $ 0.0149
+253.13%
$ 211,192 $ 18
Apr 30, 1 PM $ 0.0042
-72.33%
$ 59,717 $ 5
Apr 30, 12 PM $ 0.0151
-1.32%
$ 215,231 $ 5
Apr 30, 11 AM $ 0.0153
+246.32%
$ 217,819 $ 5
Apr 30, 10 AM $ 0.00454
-67.31%
$ 64,582 $ 5