Launchpool Historical Data

LPOOL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0673
-1.27%
$ 890,843 $ 350,846
Sep 30 $ 0.0687
-18.40%
$ 968,275 $ 380,524
Sep 23 $ 0.075
+20.16%
$ 1.2 million $ 310,177
Sep 16 $ 0.0635
-20.21%
$ 886,898 $ 256,611
Sep 9 $ 0.0594
-2.43%
$ 915,026 $ 253,546
Sep 2 $ 0.062
-7.16%
$ 865,208 $ 288,525
Aug 26 $ 0.0668
-8.22%
$ 949,077 $ 233,864
Aug 19 $ 0.0747
+9.97%
$ 1.03 million $ 259,682
Aug 12 $ 0.0652
-14.49%
$ 965,639 $ 192,438
Aug 5 $ 0.0795
+2.80%
$ 1.08 million $ 207,094
Jul 29 $ 0.0773
-21.66%
$ 1.1 million $ 443,257
Jul 22 $ 0.103
+8.92%
$ 1.4 million $ 7.03 million
Jul 15 $ 0.0967
+1.84%
$ 1.35 million $ 465,169
Jul 8 $ 0.0947
-11.79%
$ 1.35 million $ 334,150
Jul 1 $ 0.101
-19.11%
$ 1.53 million $ 479,930
Jun 24 $ 0.111
-20.18%
$ 1.76 million $ 703,190
Jun 17 $ 0.14
-21.84%
$ 1.98 million $ 674,264
Jun 10 $ 0.169
-7.68%
$ 2.54 million $ 1.04 million
Jun 3 $ 0.19
+2.15%
$ 2.55 million $ 675,479
May 27 $ 0.186
-6.57%
$ 2.65 million $ 854,300
May 20 $ 0.209
-4.69%
$ 2.84 million $ 909,816
May 13 $ 0.212
-23.21%
$ 3.13 million $ 1.03 million
May 6 $ 0.275
+1.72%
$ 3.93 million $ 1.8 million
Apr 29 $ 0.269
-9.56%
$ 3.86 million $ 1.32 million
Apr 22 $ 0.251
-28.73%
$ 4.27 million $ 1 million
Apr 15 $ 0.37
+5.13%
$ 5.12 million $ 1.14 million
Apr 8 $ 0.32
+18.79%
$ 5.1 million $ 902,455
Apr 1 $ 0.275
+12.24%
$ 3.91 million $ 857,828
Mar 25 $ 0.26
+4.25%
$ 3.58 million $ 414,332
Mar 18 $ 0.241
-3.81%
$ 3.63 million $ 650,949
Mar 11 $ 0.241
-34.40%
$ 3.64 million $ 972,542
Mar 4 $ 0.356
+21.77%
$ 5.35 million $ 1.14 million
Feb 26 $ 0.292
+18.36%
$ 4.25 million $ 1.25 million
Feb 19 $ 0.247
+0.84%
$ 3.59 million $ 467,764
Feb 12 $ 0.244
+0.99%
$ 3.54 million $ 640,489
Feb 5 $ 0.247
-2.81%
$ 3.52 million $ 476,226
Jan 29 $ 0.254
-5.58%
$ 3.69 million $ 713,897
Jan 22 $ 0.244
-32.94%
$ 3.91 million $ 1.71 million
Jan 15 $ 0.234
+15.20%
$ 5.35 million $ 721,759
Jan 8 $ 0.198
-2.12%
$ 2.95 million $ 723,735
Jan 1 $ 0.196
-21.20%
$ 2.93 million $ 741,129
Dec 25 $ 0.251
-11.29%
$ 3.62 million $ 685,773
Dec 18 $ 0.281
+1.19%
$ 4.1 million $ 919,358
Dec 11 $ 0.282
-10.75%
$ 4.04 million $ 923,019
Dec 4 $ 0.322
+20.13%
$ 4.64 million $ 1 million
Nov 27 $ 0.266
+20.90%
$ 3.87 million $ 798,044
Nov 20 $ 0.225
+7.95%
$ 3.19 million $ 1.08 million
Nov 13 $ 0.278
+42.91%
$ 3.03 million $ 1.05 million
Nov 6 $ 0.179
-12.62%
$ 2.82 million $ 1.01 million
Oct 30 $ 0.206
+26.19%
$ 3 million $ 1.49 million