Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $0.0563
+3.10%
$837,171 $290,222
Oct 28 $0.0546
+28.54%
$775,227 $85,757
Oct 21 $0.0418
-3.98%
$588,278 $273,733
Oct 14 $0.0435
-30.54%
$618,738 $241,224
Oct 7 $0.0673
-1.27%
$890,843 $350,846
Sep 30 $0.0687
-18.40%
$968,275 $380,524
Sep 23 $0.075
+20.16%
$1.2 million $310,177
Sep 16 $0.0635
-20.21%
$886,898 $256,611
Sep 9 $0.0594
-2.43%
$915,026 $253,546
Sep 2 $0.062
-7.16%
$865,208 $288,525
Aug 26 $0.0668
-8.22%
$949,077 $233,864
Aug 19 $0.0747
+9.97%
$1.03 million $259,682
Aug 12 $0.0652
-14.49%
$965,639 $192,438
Aug 5 $0.0795
+2.80%
$1.08 million $207,094
Jul 29 $0.0773
-21.66%
$1.1 million $443,257
Jul 22 $0.103
+8.92%
$1.4 million $7.03 million
Jul 15 $0.0967
+1.84%
$1.35 million $465,169
Jul 8 $0.0947
-11.79%
$1.35 million $334,150
Jul 1 $0.101
-19.11%
$1.53 million $479,930
Jun 24 $0.111
-20.18%
$1.76 million $703,190
Jun 17 $0.14
-21.84%
$1.98 million $674,264
Jun 10 $0.169
-7.68%
$2.54 million $1.04 million
Jun 3 $0.19
+2.15%
$2.55 million $675,479
May 27 $0.186
-6.57%
$2.65 million $854,300
May 20 $0.209
-4.69%
$2.84 million $909,816
May 13 $0.212
-23.21%
$3.13 million $1.03 million
May 6 $0.275
+1.72%
$3.93 million $1.8 million
Apr 29 $0.269
-9.56%
$3.86 million $1.32 million
Apr 22 $0.251
-28.73%
$4.27 million $1 million
Apr 15 $0.37
+5.13%
$5.12 million $1.14 million
Apr 8 $0.32
+18.79%
$5.1 million $902,455
Apr 1 $0.275
+12.24%
$3.91 million $857,828
Mar 25 $0.26
+4.25%
$3.58 million $414,332
Mar 18 $0.241
-3.81%
$3.63 million $650,949
Mar 11 $0.241
-34.40%
$3.64 million $972,542
Mar 4 $0.356
+21.77%
$5.35 million $1.14 million
Feb 26 $0.292
+18.36%
$4.25 million $1.25 million
Feb 19 $0.247
+0.84%
$3.59 million $467,764
Feb 12 $0.244
+0.99%
$3.54 million $640,489
Feb 5 $0.247
-2.81%
$3.52 million $476,226
Jan 29 $0.254
-5.58%
$3.69 million $713,897
Jan 22 $0.244
-32.94%
$3.91 million $1.71 million
Jan 15 $0.234
+15.20%
$5.35 million $721,759
Jan 8 $0.198
-2.12%
$2.95 million $723,735
Jan 1 $0.196
-21.20%
$2.93 million $741,129
Dec 25 $0.251
-11.29%
$3.62 million $685,773
Dec 18 $0.281
+1.19%
$4.1 million $919,358
Dec 11 $0.282
-10.75%
$4.04 million $923,019
Dec 4 $0.322
+20.13%
$4.64 million $1 million
Nov 27 $0.266
+20.90%
$3.87 million $798,044