Launchpool Historical Data

LPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0179
-4.81%
$ 255,078 $ 7,525
Mar 26, 2025 $ 0.0185
-19.04%
$ 262,335 $ 32,622
Mar 25, 2025 $ 0.0216
-38.84%
$ 306,957 $ 27,949
Mar 24, 2025 $ 0.0352
+13.50%
$ 500,232 $ 35,521
Mar 23, 2025 $ 0.031
+9.94%
$ 440,883 $ 26,963
Mar 22, 2025 $ 0.0282
-5.39%
$ 400,992 $ 31,539
Mar 21, 2025 $ 0.0298
-5.76%
$ 423,815 $ 27,533
Mar 20, 2025 $ 0.0316
-6.28%
$ 449,772 $ 36,471
Mar 19, 2025 $ 0.0309
+6.20%
$ 439,185 $ 24,764
Mar 18, 2025 $ 0.0291
-6.73%
$ 413,527 $ 20,623
Mar 17, 2025 $ 0.0309
+4.06%
$ 439,688 $ 6,556
Mar 16, 2025 $ 0.0297
-0.58%
$ 422,532 $ 5,735
Mar 15, 2025 $ 0.03
-3.84%
$ 425,903 $ 2,304
Mar 14, 2025 $ 0.0316
+15.18%
$ 449,209 $ 4,194
Mar 13, 2025 $ 0.0274
+0.93%
$ 390,009 $ 10,566
Mar 12, 2025 $ 0.027
+4.58%
$ 383,868 $ 13,036
Mar 11, 2025 $ 0.0258
-8.28%
$ 367,068 $ 17,132
Mar 10, 2025 $ 0.0282
-6.72%
$ 400,188 $ 14,885
Mar 9, 2025 $ 0.0304
-5.07%
$ 432,586 $ 20,968
Mar 8, 2025 $ 0.0318
+1.27%
$ 452,072 $ 14,297
Mar 7, 2025 $ 0.0314
-3.99%
$ 445,888 $ 15,007
Mar 6, 2025 $ 0.0327
-2.45%
$ 464,423 $ 16,026
Mar 5, 2025 $ 0.0335
-3.31%
$ 476,220 $ 18,903
Mar 4, 2025 $ 0.0348
-0.18%
$ 494,936 $ 15,381
Mar 3, 2025 $ 0.0349
+0.70%
$ 495,284 $ 26,099
Mar 2, 2025 $ 0.0346
+7.20%
$ 491,858 $ 19,790
Mar 1, 2025 $ 0.0321
+4.38%
$ 455,937 $ 49,514
Feb 28, 2025 $ 0.0305
-0.86%
$ 433,566 $ 11,854
Feb 27, 2025 $ 0.0308
+2.28%
$ 437,320 $ 7,432
Feb 26, 2025 $ 0.0299
+5.57%
$ 425,058 $ 12,363
Feb 25, 2025 $ 0.0283
-1.68%
$ 402,647 $ 30,360
Feb 24, 2025 $ 0.0288
-13.37%
$ 409,539 $ 23,390
Feb 23, 2025 $ 0.0331
+0.34%
$ 469,997 $ 9,613
Feb 22, 2025 $ 0.033
+4.46%
$ 468,387 $ 10,827
Feb 21, 2025 $ 0.0316
-12.29%
$ 448,373 $ 14,490
Feb 20, 2025 $ 0.0361
+6.66%
$ 512,448 $ 14,740
Feb 19, 2025 $ 0.0338
-13.14%
$ 480,444 $ 37,055
Feb 18, 2025 $ 0.0389
-6.34%
$ 553,141 $ 40,620
Feb 17, 2025 $ 0.0418
-10.78%
$ 593,803 $ 49,099
Feb 16, 2025 $ 0.0468
+16.24%
$ 665,565 $ 87,862
Feb 15, 2025 $ 0.0403
-0.02%
$ 572,587 $ 41,966
Feb 14, 2025 $ 0.0404
+3.09%
$ 574,266 $ 41,651
Feb 13, 2025 $ 0.0395
-1.38%
$ 561,049 $ 41,208
Feb 12, 2025 $ 0.04
+0.43%
$ 568,923 $ 34,057
Feb 11, 2025 $ 0.0399
+5.40%
$ 566,480 $ 42,340
Feb 10, 2025 $ 0.0376
-1.92%
$ 533,831 $ 31,727
Feb 9, 2025 $ 0.038
-2.02%
$ 539,449 $ 34,638
Feb 8, 2025 $ 0.0389
+2.47%
$ 552,114 $ 26,980
Feb 7, 2025 $ 0.0379
-7.04%
$ 538,832 $ 29,570
Feb 6, 2025 $ 0.0404
+1.27%
$ 574,688 $ 31,601