Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.021
+11.82%
$298,287 $133
May 1, 11 AM $0.0195
+4.07%
$277,614 $120
May 1, 10 AM $0.0184
-1.87%
$261,769 $113
May 1, 9 AM $0.0184
-1.87%
$261,769 $113
May 1, 8 AM $0.0163
-13.21%
$231,522 $68
May 1, 7 AM $0.0163
-13.21%
$231,522 $68
May 1, 6 AM $0.0168
+0.00%
$239,334 $29
May 1, 5 AM $0.0168
+0.00%
$239,334 $7
May 1, 4 AM $0.0168
+0.00%
$239,334 $7
May 1, 3 AM $0.0168
+4.95%
$239,334 $7
May 1, 2 AM $0.016
-0.17%
$227,647 $7
May 1, 1 AM $0.016
-0.17%
$227,647 $7
May 1, 12 AM $0.016
+0.00%
$227,647 $16
Apr 30, 11 PM $0.0161
+0.00%
$228,232 $16
Apr 30, 10 PM $0.009
-49.68%
$127,859 $18
Apr 30, 9 PM $0.0179
-0.11%
$253,818 $25
Apr 30, 8 PM $0.0179
+100.64%
$253,818 $29
Apr 30, 7 PM $0.0089
-51.25%
$126,502 $14
Apr 30, 6 PM $0.0183
+69.69%
$259,509 $29
Apr 30, 5 PM $0.0161
+10.33%
$229,149 $26
Apr 30, 4 PM $0.0151
+2.00%
$214,413 $24
Apr 30, 3 PM $0.0155
+3.88%
$219,765 $20
Apr 30, 2 PM $0.0149
+253.13%
$211,192 $18
Apr 30, 1 PM $0.0042
-72.33%
$59,717 $5
Apr 30, 12 PM $0.0151
-1.32%
$215,231 $5
Apr 30, 11 AM $0.0153
+246.32%
$217,819 $5
Apr 30, 10 AM $0.00454
-67.31%
$64,582 $5
Apr 30, 9 AM $0.0139
+0.00%
$197,584 $16
Apr 30, 8 AM $0.0139
+0.25%
$197,584 $51
Apr 30, 7 AM $0.0139
+219.92%
$197,096 $51
Apr 30, 6 AM $0.00422
-3.39%
$59,905 $15
Apr 30, 5 AM $0.00436
-73.01%
$62,013 $59
Apr 30, 4 AM $0.0162
+0.08%
$229,744 $59
Apr 30, 3 AM $0.0162
-6.65%
$229,768 $59
Apr 30, 2 AM $0.0172
+3.69%
$244,274 $15
Apr 30, 1 AM $0.0166
+881.72%
$235,691 $15
Apr 30, 12 AM $0.000934
+0.38%
$13,266 $23
Apr 29, 11 PM $0.00093
+0.11%
$13,221 $22
Apr 29, 10 PM $0.000929
+0.45%
$13,200 $22
Apr 29, 9 PM $0.000908
+0.67%
$12,906 $22
Apr 29, 8 PM $0.000902
+1.02%
$12,824 $21
Apr 29, 7 PM $0.000903
-0.59%
$12,837 $22
Apr 29, 6 PM $0.000908
-1.59%
$12,898 $22
Apr 29, 5 PM $0.000923
-0.18%
$13,120 $22
Apr 29, 4 PM $0.000926
-0.44%
$13,152 $22
Apr 29, 3 PM $0.00093
-1.30%
$13,211 $22
Apr 29, 2 PM $0.000944
-4.17%
$13,419 $23
Apr 29, 8 AM $0.00225
+0.08%
$32,023 $2
Apr 29, 7 AM $0.00225
-0.04%
$32,011 $2
Apr 29, 6 AM $0.00227
-0.09%
$32,296 $2