Launchpool Historical Data

LPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0139
+0.00%
$ 197,584 $ 16
Apr 30, 8 AM $ 0.0139
+0.25%
$ 197,584 $ 51
Apr 30, 7 AM $ 0.0139
+219.92%
$ 197,096 $ 51
Apr 30, 6 AM $ 0.00422
-3.39%
$ 59,905 $ 15
Apr 30, 5 AM $ 0.00436
-73.01%
$ 62,013 $ 59
Apr 30, 4 AM $ 0.0162
+0.08%
$ 229,744 $ 59
Apr 30, 3 AM $ 0.0162
-6.65%
$ 229,768 $ 59
Apr 30, 2 AM $ 0.0172
+3.69%
$ 244,274 $ 15
Apr 30, 1 AM $ 0.0166
+881.72%
$ 235,691 $ 15
Apr 30, 12 AM $ 0.000934
+0.38%
$ 13,266 $ 23
Apr 29, 11 PM $ 0.00093
+0.11%
$ 13,221 $ 22
Apr 29, 10 PM $ 0.000929
+0.45%
$ 13,200 $ 22
Apr 29, 9 PM $ 0.000908
+0.67%
$ 12,906 $ 22
Apr 29, 8 PM $ 0.000902
+1.02%
$ 12,824 $ 21
Apr 29, 7 PM $ 0.000903
-0.59%
$ 12,837 $ 22
Apr 29, 6 PM $ 0.000908
-1.59%
$ 12,898 $ 22
Apr 29, 5 PM $ 0.000923
-0.18%
$ 13,120 $ 22
Apr 29, 4 PM $ 0.000926
-0.44%
$ 13,152 $ 22
Apr 29, 3 PM $ 0.00093
-1.30%
$ 13,211 $ 22
Apr 29, 2 PM $ 0.000944
-4.17%
$ 13,419 $ 23
Apr 29, 8 AM $ 0.00225
+0.08%
$ 32,023 $ 2
Apr 29, 7 AM $ 0.00225
-0.04%
$ 32,011 $ 2
Apr 29, 6 AM $ 0.00227
-0.09%
$ 32,296 $ 2
Apr 29, 5 AM $ 0.00227
+0.15%
$ 32,295 $ 2
Apr 29, 4 AM $ 0.00227
+0.60%
$ 32,194 $ 2
Apr 29, 3 AM $ 0.00225
-0.41%
$ 31,924 $ 2
Apr 29, 2 AM $ 0.00225
+0.15%
$ 31,941 $ 2
Apr 29, 1 AM $ 0.00224
-0.17%
$ 31,874 $ 2
Apr 29, 12 AM $ 0.00224
+0.19%
$ 31,890 $ 2
Apr 28, 11 PM $ 0.00224
+0.11%
$ 31,863 $ 2
Apr 28, 10 PM $ 0.00224
+0.06%
$ 31,808 $ 2
Apr 28, 9 PM $ 0.00224
+0.15%
$ 31,785 $ 2
Apr 28, 8 PM $ 0.00223
-0.25%
$ 31,743 $ 2
Apr 28, 7 PM $ 0.00224
-0.14%
$ 31,764 $ 2
Apr 28, 6 PM $ 0.00223
-0.96%
$ 31,723 $ 2
Apr 28, 5 PM $ 0.00224
-1.47%
$ 31,843 $ 2
Apr 28, 4 PM $ 0.00227
-0.10%
$ 32,239 $ 2
Apr 28, 3 PM $ 0.00233
+0.05%
$ 33,076 $ 2
Apr 28, 2 PM $ 0.00232
+2.52%
$ 32,997 $ 2
Apr 28, 1 PM $ 0.00206
+0.07%
$ 29,268 $ 3
Apr 28, 12 PM $ 0.00205
+0.04%
$ 29,203 $ 1
Apr 28, 11 AM $ 0.00206
-0.39%
$ 29,229 $ 1
Apr 28, 10 AM $ 0.00206
+0.04%
$ 29,322 $ 1
Apr 28, 9 AM $ 0.00207
+0.05%
$ 29,360 $ 1
Apr 28, 8 AM $ 0.00207
+0.26%
$ 29,394 $ 1
Apr 28, 7 AM $ 0.00206
+0.18%
$ 29,263 $ 1
Apr 28, 6 AM $ 0.00207
-0.16%
$ 29,349 $ 1
Apr 27, 3 PM $ 0.00179
-2.06%
$ 25,406 $ 1
Apr 27, 2 PM $ 0.00181
+0.07%
$ 25,793 $ 1
Apr 27, 1 PM $ 0.00182
+0.02%
$ 25,821 $ 1