Launchpool Historical Data

LPOOL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.163
+34.23%
$ 2.38 million $ 1.17 million
Oct 16 $ 0.121
+11.37%
$ 1.77 million $ 356,710
Oct 9 $ 0.107
-21.91%
$ 1.59 million $ 301,093
Oct 2 $ 0.136
+34.26%
$ 1.99 million $ 428,754
Sep 25 $ 0.102
-4.74%
$ 1.48 million $ 318,773
Sep 18 $ 0.112
+13.13%
$ 1.56 million $ 225,600
Sep 11 $ 0.0992
-6.41%
$ 1.43 million $ 214,692
Sep 4 $ 0.113
+1.21%
$ 1.56 million $ 236,541
Aug 28 $ 0.111
-15.98%
$ 1.62 million $ 516,631
Aug 21 $ 0.134
-14.01%
$ 1.93 million $ 573,203
Aug 14 $ 0.154
-10.09%
$ 2.26 million $ 1.37 million
Aug 7 $ 0.172
-10.29%
$ 2.48 million $ 1.96 million
Jul 31 $ 0.192
+7.79%
$ 2.79 million $ 1.65 million
Jul 24 $ 0.178
-10.59%
$ 2.59 million $ 3.89 million
Jul 17 $ 0.199
-5.78%
$ 2.9 million $ 12.48 million
Jul 10 $ 0.211
-1.56%
$ 3.08 million $ 3.67 million
Jul 3 $ 0.215
+1.30%
$ 3.13 million $ 5.67 million
Jun 26 $ 0.212
+0.15%
$ 3.51 million $ 3.03 million
Jun 19 $ 0.194
+11.60%
$ 3.51 million $ 13.59 million
Jun 12 $ 0.172
-6.13%
$ 2.87 million $ 454,235
Jun 5 $ 0.185
-18.18%
$ 3.05 million $ 512,356
May 29 $ 0.226
-8.02%
$ 3.74 million $ 499,792
May 22 $ 0.242
-7.05%
$ 4.07 million $ 457,511
May 15 $ 0.287
+45.74%
$ 4.31 million $ 1.41 million
May 8 $ 0.201
-37.47%
$ 3.26 million $ 729,996
May 1 $ 0.321
-15.90%
$ 5.31 million $ 2.07 million
Apr 24 $ 0.393
+82.84%
$ 6.28 million $ 2.15 million
Apr 17 $ 0.204
+3.38%
$ 3.56 million $ 495,752
Apr 10 $ 0.212
+11.45%
$ 3.27 million $ 555,494
Apr 3 $ 0.19
+17.27%
$ 3.14 million $ 495,460
Mar 27 $ 0.16
-2.45%
$ 2.65 million $ 345,408
Mar 20 $ 0.165
+17.38%
$ 2.71 million $ 1.22 million
Mar 13 $ 0.153
+1.49%
$ 2.31 million $ 449,749
Mar 6 $ 0.131
-8.85%
$ 2.5 million $ 567,735
Feb 27 $ 0.144
-12.09%
$ 2.39 million $ 520,413
Feb 20 $ 0.164
-0.72%
$ 2.72 million $ 360,876
Feb 13 $ 0.165
+0.79%
$ 2.73 million $ 345,055
Feb 6 $ 0.164
-0.60%
$ 2.72 million $ 385,469
Jan 30 $ 0.16
+9.68%
$ 2.64 million $ 512,286
Jan 23 $ 0.16
+70.53%
$ 2.4 million $ 2.42 million
Jan 16 $ 0.0934
+28.50%
$ 1.54 million $ 1.08 million
Jan 9 $ 0.0727
+14.53%
$ 1.2 million $ 313,627
Jan 2 $ 0.0633
+3.34%
$ 1.05 million $ 144,202
Download