Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20 $0.225
+7.95%
$3.19 million $1.08 million
Nov 13 $0.278
+42.91%
$3.03 million $1.05 million
Nov 6 $0.179
-12.62%
$2.82 million $1.01 million
Oct 30 $0.206
+26.19%
$3 million $1.49 million
Oct 23 $0.163
+34.23%
$2.38 million $1.17 million
Oct 16 $0.121
+11.37%
$1.77 million $356,710
Oct 9 $0.107
-21.91%
$1.59 million $301,093
Oct 2 $0.136
+34.26%
$1.99 million $428,754
Sep 25 $0.102
-4.74%
$1.48 million $318,773
Sep 18 $0.112
+13.13%
$1.56 million $225,600
Sep 11 $0.0992
-6.41%
$1.43 million $214,692
Sep 4 $0.113
+1.21%
$1.56 million $236,541
Aug 28 $0.111
-15.98%
$1.62 million $516,631
Aug 21 $0.134
-14.01%
$1.93 million $573,203
Aug 14 $0.154
-10.09%
$2.26 million $1.37 million
Aug 7 $0.172
-10.29%
$2.48 million $1.96 million
Jul 31 $0.192
+7.79%
$2.79 million $1.65 million
Jul 24 $0.178
-10.59%
$2.59 million $3.89 million
Jul 17 $0.199
-5.78%
$2.9 million $12.48 million
Jul 10 $0.211
-1.56%
$3.08 million $3.67 million
Jul 3 $0.215
+1.30%
$3.13 million $5.67 million
Jun 26 $0.212
+0.15%
$3.51 million $3.03 million
Jun 19 $0.194
+11.60%
$3.51 million $13.59 million
Jun 12 $0.172
-6.13%
$2.87 million $454,235
Jun 5 $0.185
-18.18%
$3.05 million $512,356
May 29 $0.226
-8.02%
$3.74 million $499,792
May 22 $0.242
-7.05%
$4.07 million $457,511
May 15 $0.287
+45.74%
$4.31 million $1.41 million
May 8 $0.201
-37.47%
$3.26 million $729,996
May 1 $0.321
-15.90%
$5.31 million $2.07 million
Apr 24 $0.393
+82.84%
$6.28 million $2.15 million
Apr 17 $0.204
+3.38%
$3.56 million $495,752
Apr 10 $0.212
+11.45%
$3.27 million $555,494
Apr 3 $0.19
+17.27%
$3.14 million $495,460
Mar 27 $0.16
-2.45%
$2.65 million $345,408
Mar 20 $0.165
+17.38%
$2.71 million $1.22 million
Mar 13 $0.153
+1.49%
$2.31 million $449,749
Mar 6 $0.131
-8.85%
$2.5 million $567,735
Feb 27 $0.144
-12.09%
$2.39 million $520,413
Feb 20 $0.164
-0.72%
$2.72 million $360,876
Feb 13 $0.165
+0.79%
$2.73 million $345,055
Feb 6 $0.164
-0.60%
$2.72 million $385,469
Jan 30 $0.16
+9.68%
$2.64 million $512,286
Jan 23 $0.16
+70.53%
$2.4 million $2.42 million
Jan 16 $0.0934
+28.50%
$1.54 million $1.08 million
Jan 9 $0.0727
+14.53%
$1.2 million $313,627
Jan 2 $0.0633
+3.34%
$1.05 million $144,202
Download